Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security RIVP-R-A
print
Security RIVP-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

RIVP-R-A 


VALAMAR RIVIERA d.d.
ISIN: HRRIVPRA0000
NACE: I 5510
Last:

43,65


24.3.2017
2,71%
Trading data for 24.3.2017
Last43,65
Change %2,71%
Best buy bid43,20
Best sell bid43,97
Open42,18
High43,65
Low42,06
Close42,78
Number of Trades93
 
52WK High44,48
52WK Low23,70
Total volume54,12 mil
Total Turnover1.734,68 mil
Daily trading limit
Category1
Average42,78
Minimum38,50
Maximum47,06
Market makers
Name Interkapital vrijednosni papiri d.o.o.
ZABA d.d.
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares126.027.542
Nominal value-
Cash dividend0,80 Kn
Payment date29.5.2017
Record date11.5.2017
Ex dividend date10.5.2017
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
RIVP-R-A (VALAMAR RIVIERA d.d.)Last:

43,65

2,71%
ISIN: HRRIVPRA0000Time 24.3.2017
23.03.2017 08:47
23.03.2017 08:22
14.03.2017 13:53
27.02.2017 16:45
27.02.2017 09:44
27.02.2017 08:52
24.02.2017 15:07
24.02.2017 11:31
22.02.2017 16:19
17.02.2017 10:04
07.02.2017 08:04
27.12.2016 13:54
13.12.2016 08:27
02.12.2016 08:51
28.11.2016 09:35
14.11.2016 09:04
04.11.2016 12:03
27.10.2016 12:59
25.10.2016 16:18
20.10.2016 08:46
13.10.2016 12:16
12.10.2016 10:17
23.09.2016 10:28
21.09.2016 11:59
20.09.2016 12:29
27.07.2016 14:11
26.07.2016 12:26
19.07.2016 10:58
13.07.2016 16:08
12.07.2016 12:23
05.07.2016 14:04
30.06.2016 12:33
29.06.2016 10:15
08.06.2016 15:53
08.06.2016 15:43
01.06.2016 10:06
01.06.2016 09:47
13.05.2016 10:32
28.04.2016 08:00
26.04.2016 14:32
22.04.2016 10:24
21.04.2016 12:48
31.03.2016 11:54
29.03.2016 09:44
24.03.2016 08:33
17.03.2016 08:30
16.03.2016 09:51
16.03.2016 08:35
15.03.2016 15:16
04.03.2016 13:49
29.02.2016 12:06
24.02.2016 13:50
12.02.2016 10:37
11.02.2016 12:43
10.02.2016 14:29
09.02.2016 14:31
04.02.2016 09:04
01.02.2016 11:57
26.01.2016 12:11
25.01.2016 10:01
19.01.2016 11:09
05.01.2016 11:20
24.12.2015 07:48
22.12.2015 12:17
22.12.2015 11:54
22.12.2015 11:38
21.12.2015 10:52
16.12.2015 08:37
14.12.2015 09:51
04.12.2015 10:33
27.11.2015 09:33
16.11.2015 11:09
26.10.2015 08:36
21.10.2015 12:25
15.10.2015 11:12
02.10.2015 14:50
02.10.2015 10:27
28.09.2015 10:24
15.09.2015 11:34
09.09.2015 10:36
03.09.2015 11:16
28.08.2015 11:21
13.08.2015 14:05
30.07.2015 13:23
27.07.2015 10:16
19.06.2015 11:06
19.06.2015 09:12
11.06.2015 09:52
08.06.2015 15:42
29.05.2015 12:16
29.05.2015 12:05
25.05.2015 13:17
29.04.2015 13:18
28.04.2015 09:12
23.04.2015 16:07
17.04.2015 14:31
17.04.2015 10:26
15.04.2015 15:35
14.04.2015 08:08
13.04.2015 12:43
25.03.2015 13:16
23.03.2015 15:16
20.03.2015 11:23
13.03.2015 10:01
05.03.2015 14:11
05.03.2015 11:53
05.03.2015 11:37
02.03.2015 10:51
27.02.2015 14:17
24.02.2015 11:26
19.02.2015 13:47
17.02.2015 11:32
12.02.2015 13:45
10.02.2015 15:52
06.02.2015 12:43
02.02.2015 14:15
05.01.2015 14:44
30.12.2014 11:43
30.12.2014 11:39
22.12.2014 09:13
19.12.2014 14:12
18.12.2014 15:16
18.07.2007 00:00
10.07.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.3.201742,1843,6542,06 43,65 42,78 2,71 9327.9891.197.469,10
  23.3.201743,2343,5042,00 42,50 42,82 -2,30 10478.6643.368.580,10
  22.3.201744,4044,4043,05 43,50 43,52 -1,69 9637.7881.644.622,37
  21.3.201743,7944,4843,79 44,25 44,12 0,18 68104.6824.618.902,76
  20.3.201744,0944,2343,51 44,17 43,89 0,41 6519.773867.893,71
  17.3.201743,7044,0043,60 43,99 43,91 1,13 11099.3024.359.904,81
  16.3.201743,0543,5043,05 43,50 43,39 0,69 9065.4352.839.545,56
  15.3.201743,0043,2541,71 43,20 42,58 0,47 181164.9307.023.150,57
  14.3.201742,3043,2742,25 43,00 42,63 2,14 11373.2223.121.097,97
  13.3.201742,3842,3842,06 42,10 42,20 0,19 5416.818709.746,77
  10.3.201741,6342,1541,63 42,02 41,99 0,89 5136.5331.534.103,86
  9.3.201741,6542,0041,37 41,65 41,58 -0,12 4225.0791.042.757,17
  8.3.201741,4541,9641,45 41,70 41,66 1,31 3911.560481.578,91
  7.3.201741,8142,1041,12 41,16 41,40 -1,34 16753.7012.223.106,23
  6.3.201742,4642,4641,50 41,72 41,89 -1,74 13732.8251.374.887,24
  3.3.201742,6942,7142,46 42,46 42,54 -0,09 4615.136643.851,90
  2.3.201742,3042,7242,30 42,50 42,55 0,71 3311.620494.458,03
  1.3.201742,4842,4942,20 42,20 42,30 0,00 4724.0091.015.532,98
  28.2.201742,4242,4242,00 42,20 42,24 0,48 7936.3801.536.539,95
  27.2.201742,0542,3441,92 42,00 42,06 -0,07 12854.5852.295.899,26
  24.2.201742,4942,4941,67 42,03 42,07 -0,36 9333.0261.389.291,23

VALAMAR RIVIERA d.d.

Home Member State:Hrvatska
Address:Stancija Kaligari 1
City52440 Poreč
Telephone:052 408 000
Internet address:www.riviera-adria.com
Share Capital:1.672.021.210,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
23.3.2017   due to proposal of the decision to the General Assembly regarding dividend payment
21.2.2017 27.2.2017 due to decision of CERP to initiate the procedure of sale shares of the RH on the regulated market in continuous trading
14.11.2016 18.11.2016 due to the decision of HANFA for approval to publish the takeover bid of Imperial d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EPIC, GOLDSCHEIDER UND WURMBOCK M.B.H. 44,11
2. SATIS D.O.O. 5,14
3. ENITOR D.O.O. 2,16
4. VALAMAR RIVIERA D.D. (1/1) 1,47
5. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,46
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,46
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,18
8. BAKIĆ NENAD 1,16
9. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,13
10. BILBIJA IGOR 0,85
Data presented is valid for the previous trading day. Data collected from www.skdd.hr