Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security PLJK-R-A
print
Security PLJK-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

PLJK-R-A


PULJANKA, trgovačko, ugostiteljsko i proizvođačko dioničko društvo
ISIN: HRPLJKRA0008
NACE: G 4711
Last:

8,06


21.4.2017
-17,67%
Trading data for 21.4.2017
Last8,06
Change %-17,67%
Best buy bid8,06
Best sell bid9,76
Open8,06
High8,06
Low8,06
Close8,06
Number of Trades1
 
52WK High21,89
52WK Low1,08
Total volume329.326,00
Total Turnover28,30 mil
Daily trading limit
Category3
Average8,06
Minimum5,64
Maximum10,48
 
Details:
MarketRegular market
Sector:G
Security typeSecurity - common
Shares1.055.558
Nominal value100,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
PLJK-R-A (PULJANKA, trgovačko, ugostiteljsko i proizvođačko dioničko društvo)Last:

8,06

-17,67%
ISIN: HRPLJKRA0008Time 21.4.2017
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.4.20178,068,068,06 8,06 8,06 -17,67 134274,04
  20.4.20178,089,798,08 9,79 8,09 21,61 35294.281,16
  19.4.20178,068,068,05 8,05 8,05 0,37 22001.610,48
  18.4.20178,028,028,02 8,02 8,02 -27,02 139312,78
  12.4.20178,0310,998,02 10,99 9,48 36,86 392871,79
  10.4.20178,038,038,03 8,03 8,03 0,12 1100803,00
  7.4.20178,088,508,02 8,02 8,36 -13,20 41901.587,82
  5.4.20179,249,249,24 9,24 9,24 0,00 180739,20
  4.4.20179,249,249,24 9,24 9,24 -17,50 130277,20
  31.3.201711,4011,408,02 11,20 9,73 16,79 41971.915,89
  30.3.20179,5910,019,59 9,59 9,97 -19,95 31111.106,49
  29.3.201710,2211,9810,22 11,98 10,48 17,22 32732.860,46
  28.3.201710,5110,5110,22 10,22 10,43 -13,39 33553.703,12

PULJANKA, trgovačko, ugostiteljsko i proizvođačko dioničko društvo

Address:Anticova 5
City52100 Pula
Share Capital:105.555.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
21.2.2017 27.2.2017 due to decision of CERP to initiate the procedure of sale shares of the RH on the regulated market in continuous trading
19.12.2016 23.12.2016 due to the decision of the General Assembly regarding capital decrease
9.11.2016 15.11.2016 due to the proposal to the General Assembly regarding capital decrease


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CCS D.O.O. 51,05
2. CERP/HZMO 11,33
3. CERP/REPUBLIKA HRVATSKA 3,70
4. FILIPOVIĆ-ŠKORIĆ MARIJAN 1,78
5. OTP BANKA D.D. - Skrbnički račun 1,49
6. FLORIČIĆ KRISTIJAN 0,66
7. IVANOVIĆ MARKO 0,43
8. BULA DARIMIR 0,35
9. HREŠĆ STJEPAN 0,33
10. HORVAT IVAN 0,32
Data presented is valid for the previous trading day. Data collected from www.skdd.hr