Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security OPTE-R-A
print
Security OPTE-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

OPTE-R-A


OT-OPTIMA TELEKOM d.d.
ISIN: HROPTERA0001
NACE: JB 6110
Last:

3,59


28.4.2017
0,56%
Trading data for 28.4.2017
Last3,59
Change %0,56%
Best buy bid3,61
Best sell bid3,70
Open3,74
High3,75
Low3,59
Close3,70
Number of Trades15
 
52WK High4,32
52WK Low1,50
Total volume23,53 mil
Total Turnover128,75 mil
Daily trading limit
Category1
Average3,70
Minimum3,33
Maximum4,07
 
Details:
MarketOfficial market
Sector:JB
Security typeSecurity - common
Shares63.556.808
Nominal value10,00 HRK
Payment date-
Top 10 accounts per securityTop stockholders
OPTE-R-A (OT-OPTIMA TELEKOM d.d.)Last:

3,59

0,56%
ISIN: HROPTERA0001Time 28.4.2017
20.04.2017 11:04
08.03.2017 08:05
02.03.2017 12:41
22.02.2017 15:25
22.02.2017 15:24
21.02.2017 08:09
16.02.2017 11:29
25.01.2017 12:55
19.12.2016 08:23
08.11.2016 08:10
29.07.2016 15:31
28.07.2016 14:34
25.07.2016 15:17
10.05.2016 15:02
26.04.2016 12:55
25.04.2016 14:33
17.03.2016 08:23
17.03.2016 08:18
26.02.2016 15:20
23.02.2016 12:50
23.02.2016 12:49
19.02.2016 15:32
19.02.2016 14:07
25.11.2015 10:46
04.08.2015 11:49
18.05.2015 11:56
22.04.2015 13:19
02.04.2015 15:27
27.03.2015 09:07
13.03.2015 15:55
19.02.2015 10:14
11.02.2015 16:20
11.02.2015 16:20
03.02.2015 08:17
02.01.2015 08:17
17.11.2014 14:15
03.11.2014 14:11
28.10.2014 16:17
17.10.2014 12:00
01.10.2014 16:00
24.09.2014 13:33
11.09.2014 12:16
04.09.2014 08:54
30.07.2014 14:17
29.07.2014 12:17
24.07.2014 14:25
21.07.2014 14:08
10.07.2014 08:31
08.07.2014 10:12
20.06.2014 09:18
20.06.2014 09:12
20.06.2014 08:52
11.06.2014 14:01
11.06.2014 13:35
11.06.2014 13:05
11.06.2014 09:11
30.05.2014 09:03
28.05.2014 12:22
09.05.2014 10:10
02.05.2014 12:22
02.05.2014 08:14
30.04.2014 12:43
28.04.2014 12:58
22.04.2014 09:43
17.04.2014 14:15
15.04.2014 13:13
10.04.2014 13:36
10.04.2014 13:36
10.04.2014 12:28
10.04.2014 12:21
08.04.2014 14:30
07.04.2014 15:18
06.03.2014 08:41
14.02.2014 11:57
11.02.2014 16:05
27.11.2013 08:46
07.11.2013 07:57
06.11.2013 08:26
30.10.2013 12:52
25.10.2013 15:05
15.10.2013 08:59
16.08.2013 10:48
30.07.2013 13:13
22.07.2013 12:10
18.07.2013 10:06
02.07.2013 16:02
28.06.2013 11:22
24.06.2013 09:01
14.06.2013 14:07
13.06.2013 09:05
06.06.2013 13:34
27.05.2013 11:09
08.05.2013 09:56
02.05.2013 10:04
23.04.2013 09:09
12.04.2013 09:59
10.04.2013 13:56
10.04.2013 13:55
09.04.2013 15:53
09.04.2013 15:27
09.04.2013 15:18
04.04.2013 11:00
04.04.2013 09:10
03.04.2013 10:14
28.03.2013 13:38
26.03.2013 08:24
18.03.2013 16:21
14.02.2013 08:16
11.02.2013 15:31
11.02.2013 11:29
07.02.2013 13:00
31.01.2013 15:03
22.10.2012 09:07
20.07.2012 13:00
01.06.2012 13:13
23.04.2012 09:06
18.04.2012 16:02
04.04.2012 13:07
04.04.2012 13:07
04.04.2012 10:58
28.03.2012 14:03
07.02.2012 15:35
01.02.2012 13:13
21.10.2011 09:56
04.10.2011 11:34
22.07.2011 14:16
08.06.2011 15:10
06.06.2011 15:52
06.06.2011 15:48
29.04.2011 14:12
29.04.2011 14:12
27.04.2011 12:03
22.04.2011 12:06
06.04.2011 13:30
06.04.2011 10:22
06.04.2011 10:19
29.03.2011 14:03
15.03.2011 09:20
07.02.2011 14:44
07.02.2011 10:29
02.02.2011 11:34
18.01.2011 14:34
29.10.2010 15:15
09.07.2010 09:32
09.07.2010 09:22
28.05.2010 14:04
06.04.2010 10:00
31.03.2010 15:09
23.03.2010 13:33
03.02.2010 09:24
09.12.2009 11:34
08.12.2009 15:05
02.11.2009 12:53
23.10.2009 10:59
28.09.2009 15:25
28.09.2009 14:45
19.08.2009 09:19
19.08.2009 09:15
31.07.2009 10:15
30.07.2009 15:10
22.07.2009 09:22
30.06.2009 09:41
16.06.2009 14:31
15.05.2009 00:00
31.03.2009 00:00
31.03.2009 00:00
20.03.2009 00:00
30.01.2008 00:00
25.01.2008 00:00
14.01.2008 00:00
03.10.2007 00:00
28.09.2007 00:00
25.09.2007 00:00
22.08.2007 00:00
08.08.2007 00:00
23.07.2007 00:00
02.02.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  28.4.20173,743,753,59 3,59 3,70 0,56 1510.04337.132,16
  27.4.20173,933,933,57 3,57 3,71 -9,39 2519.38671.918,47
  26.4.20173,813,943,81 3,94 3,87 2,87 96.84426.517,03
  25.4.20173,923,923,81 3,83 3,85 -1,54 1513.08050.324,52
  24.4.20173,903,943,82 3,89 3,93 -1,52 1513.78854.165,92
  21.4.20173,803,953,75 3,95 3,91 1,28 3942.786167.423,32
  20.4.20173,913,923,68 3,90 3,81 -0,51 2721.04180.178,70
  19.4.20173,423,933,42 3,92 3,73 12,32 6169.731260.097,42
  18.4.20173,483,493,36 3,49 3,45 2,65 2234.734119.808,82
  13.4.20173,543,543,37 3,40 3,42 0,29 2943.760149.758,65
  12.4.20173,503,503,37 3,39 3,39 -1,74 2823.14378.551,14
  11.4.20173,483,483,42 3,45 3,46 -4,17 107.97527.558,19
  10.4.20173,443,613,44 3,60 3,49 7,14 98.87230.922,76
  7.4.20173,393,393,27 3,36 3,33 -0,88 1315.28350.844,50
  6.4.20173,503,503,20 3,39 3,35 -4,24 6873.695247.182,00
  5.4.20173,573,573,42 3,54 3,47 -0,84 3244.509154.408,80
  4.4.20173,693,823,56 3,57 3,67 -4,80 1915.05055.220,23
  3.4.20173,603,823,60 3,75 3,75 7,45 1429.504110.494,51
  31.3.20173,603,603,28 3,49 3,40 -3,06 4569.188235.083,36
  30.3.20173,403,643,30 3,60 3,48 2,86 4060.664211.328,22

OT-OPTIMA TELEKOM d.d.

Home Member State:Hrvatska
Address:Bani 75/a
City10000 Zagreb
Telephone:01/5492-046
Fax:01/5492-019
Internet address:www.optima.hr
Share Capital:635.568.080,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
21.2.2017 27.2.2017 due to decision of CERP to initiate the procedure of sale shares of the RH on the regulated market in continuous trading
25.1.2017 31.1.2017 due to the decision of the General Assembly regarding capital increase
24.1.2017 30.1.2017 due to unconfirmed media speculations regarding takeover plan of the company OT-Optima Telekom d.d. by the company H1 telekom
19.12.2016 23.12.2016 due to the proposal to the General Assembly regarding capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D. 40,32
2. HT D.D. 19,02
3. HANŽEKOVIĆ MARIJAN 3,46
4. RAIFFEISENBANK AUSTRIA D.D. 3,27
5. ADDIKO BANK D.D. - Skrbnički račun 2,78
6. MARTIĆ MATIJA 2,36
7. VIPNET D.O.O. 1,71
8. HPB D.D. 1,28
9. HPB D.D./HPB GLOBAL - OIF S JAVNOM PONUDOM - Skrbnički račun 1,16
10. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 1,14
Data presented is valid for the previous trading day. Data collected from www.skdd.hr