Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security MAIS-R-A
print
Security MAIS-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

MAIS-R-A


Maistra d.d.
ISIN: HRMAISRA0007
NACE: I 5510
Last:

312,00


24.3.2017
4,00%
Trading data for 24.3.2017
Last312,00
Change %4,00%
Best buy bid305,46
Best sell bid313,90
Open309,00
High313,90
Low309,00
Close311,90
Number of Trades5
 
52WK High333,00
52WK Low206,00
Total volume1,38 mil
Total Turnover258,80 mil
Daily trading limit
Category2
Average311,90
Minimum265,11
Maximum358,69
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares10.944.339
Nominal value-
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
MAIS-R-A (Maistra d.d.)Last:

312,00

4,00%
ISIN: HRMAISRA0007Time 24.3.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.3.2017309,00313,90309,00 312,00 311,90 4,00 513241.170,21
  23.3.2017300,70310,00300,00 300,00 308,62 -0,04 7408125.915,22
  22.3.2017308,00308,00300,12 300,12 302,19 -2,56 89428.405,72
  21.3.2017312,00312,00308,00 308,00 308,88 -2,56 1327584.941,42
  20.3.2017323,99323,99316,08 316,08 319,54 -3,55 911737.386,03
  17.3.2017316,00327,70316,00 327,70 320,50 3,70 613242.306,00
  16.3.2017316,00316,00311,03 316,00 314,62 -1,25 76721.079,33
  15.3.2017319,00325,00307,10 320,00 316,85 -2,41 161.191377.365,11
  14.3.2017318,00327,90318,00 327,90 319,90 3,11 810934.869,60
  13.3.2017319,11319,11318,00 318,00 318,52 -0,03 14388123.584,46
  10.3.2017325,01325,01318,11 318,11 323,97 -0,59 310032.397,15
  8.3.2017325,00326,00320,00 320,00 325,08 -3,89 11382124.180,00
  7.3.2017328,00332,95325,00 332,95 326,45 1,51 81.087354.852,80
  6.3.2017328,00332,95328,00 328,00 331,08 0,01 624179.790,50
  3.3.2017306,00327,98305,01 327,98 310,10 5,90 66620.466,66
  1.3.2017308,00309,70300,01 309,70 306,43 -1,05 56820.837,11
  28.2.2017321,03333,00313,00 313,00 319,39 -4,86 21553176.623,87
  27.2.2017325,00329,52320,00 329,00 324,05 2,81 69831.757,12
  24.2.2017299,77320,00299,77 320,00 304,76 6,74 12437133.177,96

Maistra d.d.

Home Member State:Hrvatska
Address:Obala Vladimira Nazora 6
City52210 Rovinj
Share Capital:1.164.040.520,48 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIA RESORTS D.O.O. 89,11
2. PRODANOV RISTO 0,61
3. ISKRA BERISLAV 0,11
4. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,10
5. TOMIĆ MLADEN 0,08
6. SAMBRIŠ RUŽA 0,08
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,07
8. OTP BANKA D.D. - Skrbnički račun 0,07
9. NAVA BANKA D.D. U STEČAJU - Skrbnički račun 0,06
10. SORIĆ ZORISLAV 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr