Zagrebačka burza

loading
ZSE Conference 2014
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security KOEI-R-A
print
Security KOEI-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

KOEI-R-A


Končar - elektroindustrija d.d.
ISIN: HRKOEIRA0009
NACE: CJ 2711
Last:

755,00


29.9.2014
-0,40%
Trading data for 29.9.2014
Last755,00
Change %-0,40%
Best buy bid742,57
Best sell bid759,79
Open743,00
High760,00
Low742,00
Close750,33
Number of Trades13
 
52WK High773,21
52WK Low600,00
Total volume4,98 mil
Total Turnover1.889,18 mil
Daily trading limit
Category1
Average750,33
Minimum675,30
Maximum825,36
 
Details:
MarketOfficial market
Sector:CJ
Security typeDionica - redovna
Shares2.572.119
Nominal value470,00 HRK
Cash dividend12,00 Kn
Payment date17.6.2014
Record date6.6.2014
Ex dividend date4.6.2014
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
KOEI-R-A (Končar - elektroindustrija d.d.)Last:

755,00

-0,40%
ISIN: HRKOEIRA0009Time 29.9.2014
21.08.2006 00:00
First quarter 2006, 2006
20.08.2014 08:44
14.08.2014 10:50
01.08.2014 14:05
31.07.2014 09:36
24.07.2014 11:22
21.07.2014 14:27
11.07.2014 14:49
09.06.2014 14:35
09.06.2014 14:35
02.06.2014 15:11
05.05.2014 11:57
18.04.2014 11:08
11.04.2014 09:40
08.04.2014 15:11
08.04.2014 15:04
08.04.2014 15:04
08.04.2014 15:03
28.03.2014 10:59
24.03.2014 09:37
20.03.2014 14:11
13.03.2014 14:10
28.02.2014 11:20
24.02.2014 10:18
24.02.2014 10:18
19.02.2014 11:10
14.02.2014 13:25
14.02.2014 13:25
07.02.2014 12:58
06.02.2014 13:11
31.01.2014 10:57
24.01.2014 11:01
23.01.2014 15:37
15.01.2014 12:37
31.12.2013 11:50
23.12.2013 13:14
19.12.2013 14:00
11.12.2013 14:48
31.10.2013 10:45
30.10.2013 15:11
29.10.2013 15:31
28.10.2013 13:38
04.10.2013 13:25
13.09.2013 10:04
09.08.2013 10:20
29.07.2013 13:45
10.07.2013 09:10
28.05.2013 14:17
28.05.2013 13:00
28.05.2013 13:00
28.05.2013 12:59
28.05.2013 12:59
28.05.2013 12:59
28.05.2013 12:58
23.05.2013 09:26
22.05.2013 15:33
22.05.2013 15:31
21.05.2013 15:44
21.05.2013 15:42
21.05.2013 08:22
17.05.2013 09:05
16.05.2013 09:14
16.05.2013 09:13
15.05.2013 12:28
13.05.2013 09:06
10.05.2013 09:51
08.05.2013 14:54
18.04.2013 15:02
18.04.2013 09:49
18.04.2013 09:48
18.04.2013 08:44
09.04.2013 21:28
04.03.2013 12:19
22.02.2013 14:54
22.02.2013 14:53
18.02.2013 15:06
18.02.2013 15:05
18.02.2013 15:05
14.01.2013 14:11
14.01.2013 14:09
28.12.2012 15:30
28.12.2012 15:29
28.12.2012 14:13
28.12.2012 14:13
28.12.2012 14:12
21.12.2012 13:01
20.12.2012 15:09
20.12.2012 15:08
19.12.2012 14:50
19.12.2012 13:53
18.12.2012 11:45
18.12.2012 11:43
13.12.2012 09:21
13.12.2012 09:20
13.12.2012 09:19
12.12.2012 09:08
03.12.2012 12:58
23.11.2012 10:58
13.11.2012 12:14
13.11.2012 09:08
31.10.2012 12:40
31.10.2012 09:04
30.10.2012 13:00
23.10.2012 12:05
10.10.2012 09:32
13.09.2012 09:24
12.09.2012 11:52
31.07.2012 14:29
24.07.2012 12:08
10.07.2012 10:58
06.07.2012 13:00
17.05.2012 14:54
15.05.2012 10:25
02.05.2012 15:58
06.04.2012 09:49
03.04.2012 10:22
03.04.2012 10:16
26.03.2012 10:27
02.01.2012 13:17
30.12.2011 12:32
22.12.2011 10:02
19.12.2011 09:14
16.12.2011 14:41
16.12.2011 08:50
15.12.2011 11:35
15.12.2011 08:56
14.12.2011 09:03
13.12.2011 09:05
12.12.2011 15:17
12.12.2011 09:02
09.12.2011 09:15
09.12.2011 09:03
07.12.2011 09:00
06.12.2011 09:04
05.12.2011 09:05
25.11.2011 15:18
25.11.2011 15:16
25.11.2011 15:13
25.11.2011 15:09
25.11.2011 15:03
31.10.2011 10:31
28.10.2011 14:47
26.10.2011 15:33
29.09.2011 09:32
28.09.2011 15:52
28.09.2011 08:50
27.09.2011 08:57
26.09.2011 08:54
23.09.2011 09:02
05.09.2011 15:30
23.08.2011 21:39
29.07.2011 12:46
29.07.2011 12:41
28.07.2011 15:19
27.07.2011 14:45
21.07.2011 13:39
18.07.2011 15:49
30.06.2011 15:19
27.06.2011 15:05
13.06.2011 10:27
08.06.2011 10:29
01.06.2011 15:03
11.05.2011 13:33
05.05.2011 15:33
03.05.2011 11:47
18.04.2011 12:29
13.04.2011 08:28
06.04.2011 14:14
05.04.2011 14:45
05.04.2011 14:25
30.03.2011 15:36
14.02.2011 15:36
24.12.2010 11:16
21.12.2010 16:09
21.11.2007 00:00
21.11.2007 00:00
25.10.2007 00:00
24.10.2007 00:00
03.09.2007 00:00
27.08.2007 00:00
18.07.2007 00:00
21.05.2007 00:00
08.05.2007 00:00
17.04.2007 00:00
11.04.2007 00:00
08.03.2007 00:00
04.01.2007 00:00
18.12.2006 00:00
08.11.2006 00:00
03.11.2006 00:00
31.10.2006 00:00
17.10.2006 00:00
25.08.2006 00:00
03.08.2006 00:00
30.06.2006 00:00
05.05.2006 00:00
05.05.2006 00:00
24.02.2006 00:00
20.01.2006 00:00
20.12.2005 00:00
19.12.2005 00:00
03.11.2005 00:00
30.09.2005 00:00
02.09.2005 00:00
08.07.2005 00:00
29.06.2005 00:00
06.06.2005 00:00
29.04.2005 00:00
27.04.2005 00:00
30.03.2005 00:00
24.02.2005 00:00
21.12.2004 00:00
17.12.2004 00:00
03.11.2004 00:00
30.08.2004 00:00
13.05.2004 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
29.9.2014743,00760,00742,00755,00750,33-0,40131.295971.671,76
26.9.2014754,00758,00754,00758,00755,610,65512493.695,58
25.9.2014755,01755,01742,01753,10751,80-0,1214155116.529,54
24.9.2014753,15754,01753,15754,01753,23-1,4452619.584,02
23.9.2014769,00769,99750,10765,00761,670,92713099.017,06
22.9.2014773,21773,21758,00758,00758,51-1,2076045.510,70
19.9.2014735,00767,22730,37767,22741,783,96343.3172.460.496,30
16.9.2014740,00743,57738,00738,00738,440,09410174.582,71
15.9.2014738,01738,01737,37737,37737,78-0,0967555.333,47
12.9.2014737,37740,00737,37738,03739,400,14810073.939,84
11.9.2014726,50743,00726,50737,00733,011,021013095.290,86
10.9.2014723,53729,54723,23729,54725,75-1,0964734.110,02
9.9.2014741,50741,50737,58737,58740,81-0,4716351260.023,30
8.9.2014730,00748,00730,00741,03740,972,6420879651.312,27
5.9.2014726,03726,03722,00722,00722,87-1,5064331.083,57
4.9.2014736,00736,00733,00733,00734,12-0,9533324.226,06
3.9.2014745,00747,00740,00740,00745,340,0059067.081,00
2.9.2014742,00742,00740,00740,00740,68-1,0231914.073,00
1.9.2014749,00760,00747,63747,63750,781,7287254.055,98

Končar - elektroindustrija d.d.

Address:Fallerovo Šetalište 22
City10000 Zagreb
Telephone:01 33 66 66
Share Capital:1.208.895.930,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
21.7.2014 31.7.2014 due to decision of the Goveremnt regarding selling state equity stake of 25.07% in the company
17.7.2014 21.7.2014 due to unconfirmed media speculations regarding selling state equity stake in the company
22.5.2014 28.5.2014 due to decision of the General Assembly regarding dividend payment in amount of 12.00 HRK per share and capital increase
11.4.2014 17.4.2014 due to proposal of the decision to the General Assembly regarding dividend payment and capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 28,17
2. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 14,95
3. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 10,12
4. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,95
5. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 7,86
6. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 4,14
7. FLORIČIĆ KRISTIJAN 3,21
8. LINTEUM SAVJETOVANJE D.O.O. 1,55
9. HYPO ALPE-ADRIA-BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 1,15
10. PBZ D.D. - Skrbnički račun 1,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr