Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security KNZM-R-A
print
Security KNZM-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

KNZM-R-A 


Konzum, trgovina na veliko i malo d.d.
ISIN: HRKNZMRA0009
NACE: G 4711
Last:

140,00


22.5.2013
-0,14%
Trading data for 22.5.2013
Last140,00
Change %-0,14%
Best buy bid138,00
Best sell bid143,00
Open140,00
High140,00
Low140,00
Close140,00
Number of Trades4
 
52WK High168,00
52WK Low130,50
Total volume936.996,00
Total Turnover353,73 mil
Daily trading limit
Category1
Average140,00
Minimum126,00
Maximum154,00
 
Details:
MarketRegular market
Sector:G
Security typeStock
Shares22.702.860
Nominal value10,00 HRK
Dividend1,7
Security prospectusPDF prospectus
Top 10 accounts per securitywww.skdd.hr
KNZM-R-A (Konzum, trgovina na veliko i malo d.d.)Last:

140,00

-0,14%
ISIN: HRKNZMRA0009Time 22.5.2013
Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
22.5.2013140,00140,00140,00140,00140,00-0,144867121.380,00
17.5.2013140,22140,22140,20140,20140,200,00515621.871,42
15.5.2013140,24143,43140,20140,20140,24-0,03716422.999,91
14.5.2013140,24140,24140,24140,24140,240,031101.402,40
9.5.2013140,65140,65140,20140,20140,37-0,28821430.038,81
7.5.2013141,00141,00140,60140,60140,68-0,991326036.578,09
29.4.2013142,00142,00142,00142,00142,000,00549069.580,00
26.4.2013142,00142,00142,00142,00142,000,001304.260,00
25.4.2013142,00142,00142,00142,00142,000,00420529.110,00
24.4.2013142,00142,00142,00142,00142,000,63333547.570,00
23.4.2013141,11141,11141,11141,11141,110,041111.552,21

Konzum, trgovina na veliko i malo d.d.

Address:Marijana Čavića 1/a
City10000 Zagreb
Internet address:www.konzum.hr
Share Capital:227.028.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company