Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security JNAF-R-A
print
Security JNAF-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JNAF-R-A


Jadranski naftovod. dioničko društvo
ISIN: HRJNAFRA0000
NACE: H 4950
Last:

4.455,00


22.5.2015
1,25%
Trading data for 22.5.2015
Last4.455,00
Change %1,25%
Best buy bid4.100,04
Best sell bid4.499,00
Open4.450,00
High4.455,00
Low4.250,00
Close4.365,71
Number of Trades4
 
52WK High4.455,00
52WK Low2.335,01
Total volume176.277,00
Total Turnover534,17 mil
Daily trading limit
Category3
Average4.365,71
Minimum3.056,00
Maximum5.675,42
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.007.658
Nominal value2.800,00 HRK
Cash dividend55,00 Kn
Payment date10.9.2014
Record date5.9.2014
Ex dividend date3.9.2014
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
JNAF-R-A (Jadranski naftovod. dioničko društvo)Last:

4.455,00

1,25%
ISIN: HRJNAFRA0000Time 22.5.2015
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
22.5.20154.450,004.455,004.250,004.455,004.365,711,254730.560,00
20.5.20154.150,014.400,004.150,014.400,004.349,706,0231043.497,02
18.5.20154.150,014.150,014.150,014.150,014.150,01-5,535520.750,05
13.5.20154.200,004.393,004.200,004.393,004.286,533,98986368.641,75
12.5.20154.200,004.225,004.200,004.225,004.208,930,6031458.925,00
11.5.20154.200,004.200,004.200,004.200,004.200,000,00114.200,00
7.5.20154.200,004.200,004.200,004.200,004.200,000,261521.000,00
29.4.20154.080,004.199,994.080,004.189,004.168,002,8041666.687,97
28.4.20154.101,004.101,004.075,004.075,004.097,96-1,8152290.155,03
27.4.20154.100,004.150,004.100,004.150,004.110,870,0062394.550,02
24.4.20154.150,004.150,004.150,004.150,004.150,001,221312.450,00

Jadranski naftovod. dioničko društvo

Address:Miramarska cesta 24
City10000 Zagreb
Telephone:01 30 39 999
Share Capital:2.821.442.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 37,26
2. CERP 26,28
3. INA D.D. 11,80
4. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 10,66
5. HEP D.D. 5,36
6. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 4,30
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 0,92
8. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,57
9. VALAMAR RIVIERA D.D. 0,25
10. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,23
Data presented is valid for the previous trading day. Data collected from www.skdd.hr