Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security JNAF-R-A
print
Security JNAF-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JNAF-R-A


Jadranski naftovod. dioničko društvo
ISIN: HRJNAFRA0000
NACE: H 4950
Last:

3.669,99


2.3.2015
-0,41%
Trading data for 2.3.2015
Last3.669,99
Change %-0,41%
Best buy bid3.570,00
Best sell bid3.600,00
Open3.600,00
High3.669,99
Low3.570,00
Close3.618,33
Number of Trades3
 
52WK High4.000,00
52WK Low2.303,00
Total volume175.758,00
Total Turnover532,11 mil
Daily trading limit
Category3
Average3.618,33
Minimum2.532,83
Maximum4.703,83
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.007.658
Nominal value2.800,00 HRK
Cash dividend55,00 Kn
Payment date10.9.2014
Record date5.9.2014
Ex dividend date3.9.2014
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
JNAF-R-A (Jadranski naftovod. dioničko društvo)Last:

3.669,99

-0,41%
ISIN: HRJNAFRA0000Time 2.3.2015
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
2.3.20153.600,003.669,993.570,003.669,993.618,33-0,413621.709,98
27.2.20153.595,003.684,983.595,003.684,983.613,752,5041243.364,98
26.2.20153.595,003.595,003.595,003.595,003.595,000,14113.595,00
25.2.20153.470,003.590,003.470,003.590,003.528,57-0,114724.700,00
24.2.20153.470,033.594,003.470,003.594,003.506,01-1,535828.048,08
23.2.20153.491,003.650,003.491,003.650,003.586,40-2,642517.932,00
13.2.20153.439,973.749,993.439,973.748,983.572,1410,592979282.198,77
11.2.20153.415,003.415,003.310,003.390,003.346,70-0,26122480.320,78
10.2.20153.301,233.398,993.301,233.398,993.350,11-0,473413.400,44
9.2.20153.414,993.415,003.301,073.415,003.398,720,154723.791,03
6.2.20153.271,023.410,003.270,003.410,003.328,22-0,2991446.595,12
5.2.20153.252,473.419,993.252,463.419,993.333,73-0,584413.334,92
4.2.20153.399,003.440,003.399,003.440,003.404,221,184930.637,99

Jadranski naftovod. dioničko društvo

Address:Miramarska cesta 24
City10000 Zagreb
Telephone:01 30 39 999
Share Capital:2.821.442.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 37,26
2. CERP 26,28
3. INA D.D. 11,80
4. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 10,66
5. HEP D.D. 5,36
6. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 4,30
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 0,92
8. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,57
9. VALAMAR RIVIERA D.D. 0,25
10. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,21
Data presented is valid for the previous trading day. Data collected from www.skdd.hr