Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security JNAF-R-A
print
Security JNAF-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JNAF-R-A


Jadranski naftovod. dioničko društvo
ISIN: HRJNAFRA0000
NACE: H 4950
Last:

4.249,00


3.7.2015
-0,96%
Trading data for 3.7.2015
Last4.249,00
Change %-0,96%
Best buy bid4.126,03
Best sell bid4.250,00
Open4.125,97
High4.249,00
Low4.125,97
Close4.224,39
Number of Trades3
 
52WK High4.498,99
52WK Low2.497,00
Total volume176.373,00
Total Turnover534,58 mil
Daily trading limit
Category3
Average4.224,39
Minimum2.957,07
Maximum5.491,71
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.007.658
Nominal value2.800,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
JNAF-R-A (Jadranski naftovod. dioničko društvo)Last:

4.249,00

-0,96%
ISIN: HRJNAFRA0000Time 3.7.2015
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
3.7.20154.125,974.249,004.125,974.249,004.224,39-0,963521.121,96
29.6.20154.150,004.290,004.150,004.290,004.190,00-0,2321458.660,00
23.6.20154.121,014.300,004.121,004.300,004.252,580,00111772.293,87
19.6.20154.300,014.300,014.300,004.300,004.300,01-3,785625.800,03
18.6.20154.200,014.469,004.100,004.469,004.205,23-0,5891354.668,04
16.6.20154.494,994.495,004.494,994.495,004.495,003,332313.484,99
15.6.20154.350,014.350,014.350,014.350,014.350,01-3,27114.350,01
12.6.20154.400,004.497,004.400,004.497,004.424,592,4451775.218,11
10.6.20154.300,004.390,004.300,004.390,004.306,92-1,1331355.990,00

Jadranski naftovod. dioničko društvo

Address:Miramarska cesta 24
City10000 Zagreb
Telephone:01 30 39 999
Share Capital:2.821.442.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
19.6.2015 29.6.2015 due to proposal of the decision to the General Assembly regarding capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 37,26
2. CERP 26,28
3. INA D.D. 11,80
4. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 10,66
5. HEP D.D. 5,36
6. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 4,30
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 0,92
8. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,57
9. VALAMAR RIVIERA D.D. 0,25
10. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,23
Data presented is valid for the previous trading day. Data collected from www.skdd.hr