Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security JNAF-R-A
print
Security JNAF-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JNAF-R-A


Jadranski naftovod. dioničko društvo
ISIN: HRJNAFRA0000
NACE: H 4950
Last:

4.500,00


10.2.2016
0,00%
Trading data for 10.2.2016
Last4.500,00
Change %0,00%
Best buy bid4.401,00
Best sell bid4.570,00
Open4.500,00
High4.500,00
Low4.500,00
Close4.500,00
Number of Trades1
 
52WK High4.550,00
52WK Low3.301,23
Total volume187.463,00
Total Turnover583,12 mil
Daily trading limit
Category2
Average4.500,00
Minimum3.825,00
Maximum5.175,00
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.007.658
Nominal value2.830,00 HRK
Cash dividend57,00 Kn
Payment date11.9.2015
Record date4.9.2015
Ex dividend date3.9.2015
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
JNAF-R-A (Jadranski naftovod. dioničko društvo)Last:

4.500,00

0,00%
ISIN: HRJNAFRA0000Time 10.2.2016
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 10.2.20164.500,004.500,004.500,004.500,004.500,000,0012090.000,00
 9.2.20164.500,004.500,004.500,004.500,004.500,000,00114.500,00
 4.2.20164.509,004.509,004.400,004.500,004.473,09-0,2052298.408,00
 3.2.20164.499,994.509,004.499,994.509,004.500,792,4892831.273.724,93
 3.2.20164.500,004.500,004.500,00Block15792.605.500,00
 2.2.20164.300,004.400,004.300,004.400,004.394,183,418172755.799,81
 2.2.20164.500,004.500,004.500,00Block12.52711.371.500,00
 1.2.20164.255,004.255,004.255,004.255,004.255,000,0021042.550,00
 29.1.20164.255,004.255,004.255,004.255,004.255,00-2,7431876.590,00
 25.1.20164.300,004.375,004.300,004.375,004.309,381,74640172.375,00
 22.1.20164.300,014.300,014.300,004.300,004.300,000,00833141.900,06
 20.1.20164.350,004.350,004.300,004.300,004.301,44-1,159195838.781,50
 18.1.20164.350,004.350,004.350,004.350,004.350,000,0021565.250,00
 15.1.20164.420,004.420,004.350,004.350,004.374,46-3,33737161.855,03

Jadranski naftovod. dioničko društvo

Address:Miramarska cesta 24
City10000 Zagreb
Telephone:01 30 39 999
Share Capital:2.851.672.140,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
28.8.2015 3.9.2015 due to decision of the General Assembly regarding capital increase and dividend payment


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 37,26
2. CERP 26,28
3. INA D.D. 11,80
4. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 10,66
5. HEP D.D. 5,36
6. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 4,30
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 1,81
8. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,42
9. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,21
10. UNION D.D. 0,13
Data presented is valid for the previous trading day. Data collected from www.skdd.hr