Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security JNAF-R-A
print
Security JNAF-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JNAF-R-A


Jadranski naftovod. dioničko društvo
ISIN: HRJNAFRA0000
NACE: H 4950
Last:

5.701,00


30.3.2017
-0,10%
Trading data for 30.3.2017
Last5.701,00
Change %-0,10%
Best buy bid5.701,00
Best sell bid6.200,00
Open5.701,00
High5.701,00
Low5.701,00
Close5.701,00
Number of Trades1
 
52WK High6.990,00
52WK Low4.370,02
Total volume190.167,00
Total Turnover597,41 mil
Daily trading limit
Category3
Average5.701,00
Minimum3.990,70
Maximum7.411,30
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.007.658
Nominal value2.830,00 HRK
Cash dividend132,15 Kn
Payment date15.9.2016
Record date5.9.2016
Ex dividend date2.9.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
JNAF-R-A (Jadranski naftovod. dioničko društvo)Last:

5.701,00

-0,10%
ISIN: HRJNAFRA0000Time 30.3.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  30.3.20175.701,005.701,005.701,00 5.701,00 5.701,00 -0,10 115.701,00
  29.3.20175.900,005.900,005.706,50 5.706,50 5.783,90 -4,89 3528.919,50
  27.3.20176.000,006.000,006.000,00 6.000,00 6.000,00 -3,23 1318.000,00
  24.3.20176.200,006.200,006.200,00 6.200,00 6.200,00 -1,59 1318.600,00
  22.3.20176.305,006.305,006.300,00 6.300,00 6.301,25 0,00 2425.205,00
  15.3.20176.350,006.350,006.300,00 6.300,00 6.318,75 -0,79 4850.550,03
  14.3.20176.350,006.350,006.350,00 6.350,00 6.350,00 -3,79 116.350,00
  13.3.20176.600,006.600,006.600,00 6.600,00 6.600,00 -0,17 1426.400,00
  10.3.20176.611,006.611,006.611,00 6.611,00 6.611,00 -0,21 2319.833,00
  7.3.20176.700,006.700,006.625,00 6.625,00 6.631,75 -1,12 61891.253.400,00
  6.3.20176.600,106.700,006.600,00 6.700,00 6.666,68 0,00 3640.000,10
  3.3.20176.700,006.700,006.700,00 6.700,00 6.700,00 1,52 41067.000,00
  2.3.20176.600,006.600,006.600,00 6.600,00 6.600,00 1,46 116.600,00
  28.2.20176.525,006.525,00 6.525,00 Block 13102.022.750,00

Jadranski naftovod. dioničko društvo

Home Member State:Hrvatska
Address:Miramarska cesta 24
City10000 Zagreb
Telephone:01 30 39 999
Share Capital:2.851.672.140,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
3.3.2017 9.3.2017 due to proposal of the decision to the General Assembly regarding capital increase and dividend payment in the amount of 165.00 kn per share
17.10.2016 21.10.2016 due to unconfirmed media speculations on the sale of state shares


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 37,26
2. CERP 26,28
3. INA D.D. 11,80
4. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 10,66
5. HEP D.D. 5,36
6. MINISTARSTVO DRŽAVNE IMOVINE/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 4,30
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 1,87
8. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,42
9. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,20
10. UNION D.D. 0,13
Data presented is valid for the previous trading day. Data collected from www.skdd.hr