Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security JNAF-R-A
print
Security JNAF-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JNAF-R-A


Jadranski naftovod. dioničko društvo
ISIN: HRJNAFRA0000
NACE: H 4950
Last:

3.344,99


26.1.2015
-0,15%
Trading data for 26.1.2015
Last3.344,99
Change %-0,15%
Best buy bid3.231,01
Best sell bid3.350,00
Open3.270,00
High3.344,99
Low3.231,81
Close3.284,72
Number of Trades4
 
52WK High4.000,00
52WK Low2.303,00
Total volume175.571,00
Total Turnover531,46 mil
Daily trading limit
Category3
Average3.284,72
Minimum2.299,30
Maximum4.270,14
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.007.658
Nominal value2.800,00 HRK
Cash dividend55,00 Kn
Payment date10.9.2014
Record date5.9.2014
Ex dividend date3.9.2014
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
JNAF-R-A (Jadranski naftovod. dioničko društvo)Last:

3.344,99

-0,15%
ISIN: HRJNAFRA0000Time 26.1.2015
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
26.1.20153.270,003.344,993.231,813.344,993.284,72-0,154516.423,60
21.1.20153.349,993.349,993.349,993.349,993.349,992,45126.699,98
20.1.20153.270,013.270,013.270,003.270,003.270,01-6,52339.810,02
7.1.20153.497,993.497,993.497,993.497,993.497,9910,911310.493,97
5.1.20153.154,003.154,003.154,003.154,003.154,00-9,86339.462,00
31.12.20143.101,003.498,983.101,003.498,983.400,343,43932108.810,82
30.12.20143.252,003.383,003.252,003.383,003.317,50-0,062619.905,00

Jadranski naftovod. dioničko društvo

Address:Miramarska cesta 24
City10000 Zagreb
Telephone:01 30 39 999
Share Capital:2.821.442.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
27.8.2014 2.9.2014 due to decision of the General Assembly regarding capital increase and dividend payment


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 37,26
2. CERP 26,28
3. INA D.D. 11,80
4. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 10,66
5. HEP D.D. 5,36
6. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 4,30
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 0,92
8. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,57
9. VALAMAR RIVIERA D.D. 0,25
10. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,20
Data presented is valid for the previous trading day. Data collected from www.skdd.hr