Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security JNAF-R-A
print
Security JNAF-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JNAF-R-A


Jadranski naftovod. dioničko društvo
ISIN: HRJNAFRA0000
NACE: H 4950
Last:

2.465,00


15.4.2014
-1,40%
Trading data for 15.4.2014
Last2.465,00
Change %-1,40%
Best buy bid2.452,00
Best sell bid2.578,45
Open2.466,00
High2.466,00
Low2.450,02
Close2.462,69
Number of Trades13
 
52WK High2.805,00
52WK Low2.290,00
Total volume173.412,00
Total Turnover524,41 mil
Daily trading limit
Category3
Average2.462,69
Minimum1.847,02
Maximum3.078,36
 
Details:
MarketRegular market
Sector:H
Security typeStock
Shares1.007.658
Nominal value2.770,00 HRK
Cash dividend20,36 Kn
Payment date30.9.2013
Record date30.8.2013
Ex dividend date28.8.2013
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
JNAF-R-A (Jadranski naftovod. dioničko društvo)Last:

2.465,00

-1,40%
ISIN: HRJNAFRA0000Time 15.4.2014
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
15.4.20142.466,002.466,002.450,022.465,002.462,69-1,401372177.313,53
11.4.20142.499,992.499,992.499,992.499,992.499,991,21112.499,99
9.4.20142.470,002.470,002.470,002.470,002.470,00-2,41112.470,00
2.4.20142.635,002.635,002.531,072.531,072.600,32-6,2681333.804,15
31.3.20142.700,002.805,002.700,002.700,002.715,700,002579214.540,00
26.3.20142.700,002.700,002.700,002.700,002.700,00-0,74112.700,00
20.3.20142.677,772.720,002.677,772.720,002.697,636,67746124.090,77
17.3.20142.550,002.550,002.550,002.550,002.550,001,11125.100,00

Jadranski naftovod. dioničko društvo

Address:Miramarska cesta 24
City10000 Zagreb
Telephone:01 30 39 999
Share Capital:2.791.212.660,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 37,26
2. CERP 26,28
3. INA D.D. 11,80
4. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 10,66
5. HEP D.D. 5,36
6. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 4,30
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND - Skrbnički račun 0,92
8. HYPO ALPE-ADRIA-BANK D.D./PBZ CROATIA OSIGURANJE OBVEZNI MIROVINSKI FOND - Skrbnički račun 0,57
9. VALAMAR ADRIA HOLDING D.D. 0,25
10. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 0,19
Data presented is valid for the previous trading day. Data collected from www.skdd.hr