Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security JNAF-R-A
print
Security JNAF-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JNAF-R-A


Jadranski naftovod. dioničko društvo
ISIN: HRJNAFRA0000
NACE: H 4950
Last:

3.849,00


27.3.2015
-0,03%
Trading data for 27.3.2015
Last3.849,00
Change %-0,03%
Best buy bid3.642,04
Best sell bid3.840,00
Open3.849,00
High3.849,00
Low3.849,00
Close3.849,00
Number of Trades1
 
52WK High4.000,00
52WK Low2.303,00
Total volume175.908,00
Total Turnover532,67 mil
Daily trading limit
Category3
Average3.849,00
Minimum2.694,30
Maximum5.003,70
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.007.658
Nominal value2.800,00 HRK
Cash dividend55,00 Kn
Payment date10.9.2014
Record date5.9.2014
Ex dividend date3.9.2014
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
JNAF-R-A (Jadranski naftovod. dioničko društvo)Last:

3.849,00

-0,03%
ISIN: HRJNAFRA0000Time 27.3.2015
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
27.3.20153.849,003.849,003.849,003.849,003.849,00-0,03127.698,00
25.3.20153.729,003.850,003.729,003.850,003.760,873,4951660.173,99
24.3.20153.718,993.720,003.718,003.720,003.718,430,0551659.494,95
23.3.20153.678,003.718,003.678,003.718,003.688,170,243622.129,00
17.3.20153.616,003.709,003.616,003.709,003.685,75-0,273414.742,99
11.3.20153.615,043.718,993.615,043.718,993.693,000,002414.772,01
10.3.20153.612,053.718,993.612,053.718,993.657,130,0071762.171,18
6.3.20153.684,993.719,003.684,993.719,003.686,811,061675276.510,43
4.3.20153.680,003.680,003.680,003.680,003.680,00-0,141518.400,00
3.3.20153.570,003.684,983.570,003.684,983.639,280,414518.196,38
2.3.20153.600,003.669,993.570,003.669,993.618,33-0,413621.709,98

Jadranski naftovod. dioničko društvo

Address:Miramarska cesta 24
City10000 Zagreb
Telephone:01 30 39 999
Share Capital:2.821.442.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 37,26
2. CERP 26,28
3. INA D.D. 11,80
4. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 10,66
5. HEP D.D. 5,36
6. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 4,30
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 0,92
8. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,57
9. VALAMAR RIVIERA D.D. 0,25
10. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,22
Data presented is valid for the previous trading day. Data collected from www.skdd.hr