Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security JNAF-R-A
print
Security JNAF-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JNAF-R-A


Jadranski naftovod. dioničko društvo
ISIN: HRJNAFRA0000
NACE: H 4950
Last:

4.050,00


15.4.2015
2,02%
Trading data for 15.4.2015
Last4.050,00
Change %2,02%
Best buy bid3.810,00
Best sell bid4.050,00
Open4.000,00
High4.050,00
Low4.000,00
Close4.008,33
Number of Trades3
 
52WK High4.050,00
52WK Low2.303,00
Total volume176.056,00
Total Turnover533,24 mil
Daily trading limit
Category3
Average4.008,33
Minimum2.805,83
Maximum5.210,83
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.007.658
Nominal value2.800,00 HRK
Cash dividend55,00 Kn
Payment date10.9.2014
Record date5.9.2014
Ex dividend date3.9.2014
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
JNAF-R-A (Jadranski naftovod. dioničko društvo)Last:

4.050,00

2,02%
ISIN: HRJNAFRA0000Time 15.4.2015
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
15.4.20154.000,004.050,004.000,004.050,004.008,332,0231248.100,00
14.4.20153.930,003.970,003.930,003.970,003.952,860,51749193.690,01
10.4.20153.890,003.950,003.890,003.950,003.911,581,5941246.939,00
9.4.20153.880,003.888,003.880,003.888,003.884,000,992623.304,00
8.4.20153.850,003.850,003.850,003.850,003.850,000,0011038.500,00
7.4.20153.700,003.850,003.700,003.850,003.842,235,19742161.373,48
1.4.20153.660,043.660,043.660,043.660,043.660,04-3,681310.980,12
31.3.20153.651,013.800,003.651,013.800,003.736,00-1,2771452.304,00
27.3.20153.849,003.849,003.849,003.849,003.849,00-0,03127.698,00
25.3.20153.729,003.850,003.729,003.850,003.760,873,4951660.173,99
24.3.20153.718,993.720,003.718,003.720,003.718,430,0551659.494,95
23.3.20153.678,003.718,003.678,003.718,003.688,170,243622.129,00

Jadranski naftovod. dioničko društvo

Address:Miramarska cesta 24
City10000 Zagreb
Telephone:01 30 39 999
Share Capital:2.821.442.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 37,26
2. CERP 26,28
3. INA D.D. 11,80
4. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 10,66
5. HEP D.D. 5,36
6. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 4,30
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 0,92
8. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,57
9. VALAMAR RIVIERA D.D. 0,25
10. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,22
Data presented is valid for the previous trading day. Data collected from www.skdd.hr