Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security JMNC-R-A
print
Security JMNC-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JMNC-R-A


Jamnica dioničko društvo za proizvodnju mineralnih voda
ISIN: HRJMNCRA0009
NACE: CA 1107
Last:

124.990,00


24.3.2017
1,62%
Trading data for 24.3.2017
Last124.990,00
Change %1,62%
Best buy bid112.020,00
Best sell bid125.000,00
Open124.950,00
High125.000,00
Low123.000,00
Close124.730,00
Number of Trades6
 
52WK High165.001,00
52WK Low102.000,00
Total volume6.228,00
Total Turnover547,95 mil
Daily trading limit
Category2
Average124.730,00
Minimum106.020,50
Maximum143.439,50
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares22.126
Nominal value3.800,00 HRK
Cash dividend2.197,00 Kn
Payment date8.9.2016
Record date25.8.2016
Ex dividend date24.8.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
JMNC-R-A (Jamnica dioničko društvo za proizvodnju mineralnih voda)Last:

124.990,00

1,62%
ISIN: HRJMNCRA0009Time 24.3.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.3.2017124.950,00125.000,00123.000,00 124.990,00 124.730,00 1,62 68997.840,00
  23.3.2017125.000,00125.000,00120.000,00 123.000,00 122.875,00 -1,60 44491.500,00
  22.3.2017127.000,00127.000,00122.501,00 125.000,00 124.937,71 -1,57 11242.998.505,00
  21.3.2017127.000,00127.000,00126.000,03 127.000,00 126.928,57 -2,31 5141.777.000,03
  20.3.2017135.000,00135.000,00130.000,00 130.000,00 131.242,82 -3,70 11283.674.798,87
  17.3.2017137.777,77139.000,00135.000,00 135.000,00 137.805,55 3,85 10101.378.055,53
  16.3.2017132.000,00132.000,00130.000,00 130.000,00 130.412,43 0,00 10334.303.610,04
  15.3.2017140.000,00140.000,00130.000,00 130.000,00 133.888,89 -13,33 9364.820.000,00
  15.3.2017125.000,00125.000,00 125.000,00 Block 1607.500.000,00
  14.3.2017159.999,00159.999,00150.000,00 150.000,00 152.499,75 -5,06 24609.999,00
  13.3.2017158.900,00158.990,00158.000,00 158.000,00 158.348,75 -3,07 381.266.790,00
  9.3.2017162.889,00163.000,00162.889,00 163.000,00 162.945,08 0,01 7132.118.286,00
  8.3.2017156.000,00162.989,00156.000,00 162.989,00 157.747,25 -0,61 24630.989,00
  7.3.2017163.900,00163.989,96163.900,00 163.989,96 163.917,99 0,61 25819.589,96
  6.3.2017163.900,00163.900,00163.000,00 163.000,00 163.225,00 1,88 24652.900,00
  3.3.2017163.999,00165.000,00160.000,00 160.000,00 161.727,00 0,00 10111.778.997,03
  2.3.2017165.000,00165.000,00160.000,00 160.000,00 163.820,89 -3,03 8193.112.596,97
  1.3.2017164.994,00165.001,00164.500,00 164.992,00 164.925,12 1,22 10345.607.454,00
  1.3.2017165.000,00165.000,00 165.000,00 Block 1142.310.000,00
  28.2.2017164.998,00164.999,00163.000,00 163.000,00 163.237,03 -1,21 9386.203.007,00
  28.2.2017163.000,00163.000,00 163.000,00 Block 1203.260.000,00
  27.2.2017165.000,00165.000,00165.000,00 165.000,00 165.000,00 0,00 11165.000,00
  24.2.2017160.000,00165.000,00160.000,00 165.000,00 164.515,13 3,13 10315.099.969,00
  23.2.2017159.998,00160.000,00159.000,00 160.000,00 159.980,14 1,27 17518.158.987,00

Jamnica dioničko društvo za proizvodnju mineralnih voda

Home Member State:Hrvatska
Address:Getaldićeva 3
City10000 Zagreb
Share Capital:84.078.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
17.2.2017 23.2.2017 due to media speculations regarding selling shares of the company by the majority shareholder Agrokor d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 75,92
2. CERP/REPUBLIKA HRVATSKA 5,56
3. KBZ D.D. - Skrbnički račun 2,54
4. BAHOVEC D.O.O. 1,69
5. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 1,18
6. ZAGREBAČKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,01
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,99
8. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,94
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,92
10. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,79
Data presented is valid for the previous trading day. Data collected from www.skdd.hr