Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security JDOS-R-A
print
Security JDOS-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JDOS-R-A


Jadransko osiguranje d.d.
ISIN: HRJDOSRA0001
NACE: K 6512
Last:

3.251,00


21.4.2017
-4,38%
Trading data for 21.4.2017
Last3.251,00
Change %-4,38%
Best buy bid3.251,00
Best sell bid3.360,00
Open3.251,10
High3.251,12
Low3.251,00
Close3.251,09
Number of Trades7
 
52WK High4.400,00
52WK Low2.701,01
Total volume66.003,00
Total Turnover441,60 mil
Daily trading limit
Category3
Average3.251,09
Minimum2.275,76
Maximum4.226,42
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares125.000
Nominal value400,00 HRK
Cash dividend180,00 Kn
Payment date29.8.2016
Record date28.7.2016
Ex dividend date27.7.2016
Security prospectus
Top 10 accounts per securityTop stockholders
JDOS-R-A (Jadransko osiguranje d.d.)Last:

3.251,00

-4,38%
ISIN: HRJDOSRA0001Time 21.4.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.4.20173.251,103.251,123.251,00 3.251,00 3.251,09 -4,38 71858.519,67
  10.4.20173.399,993.399,993.399,99 3.399,99 3.399,99 2,01 113.399,99
  7.4.20173.333,003.333,003.333,00 3.333,00 3.333,00 2,55 113.333,00
  6.4.20173.260,003.260,003.250,00 3.250,00 3.250,19 -2,69 2274240.514,00
  5.4.20173.340,003.340,003.340,00 3.340,00 3.340,00 2,77 1413.360,00
  4.4.20173.799,983.799,983.250,00 3.250,00 3.329,38 -9,72 1546153.151,63
  31.3.20173.303,013.600,003.303,01 3.600,00 3.377,26 8,99 2413.509,03
  30.3.20173.590,013.590,013.303,00 3.303,00 3.398,67 -14,21 2310.196,01
  28.3.20173.625,003.850,003.590,00 3.850,00 3.617,50 -1,28 61243.410,04

Jadransko osiguranje d.d.

Home Member State:Hrvatska
Address:Listopadska 2
City10000 Zagreb
Share Capital:50.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. GRGIĆ DUBRAVKO 15,00
2. EUROHERC OSIGURANJE D.D. 9,25
3. AGRAM LIFE OSIGURANJE D.D. (1/1) 6,06
4. GRBAVAC MARTINA 5,68
5. GRGIĆ MLADENKA 4,94
6. ČEKO ANKICA 4,38
7. DODIG GRGO 3,55
8. IVKOVIĆ DARINKO 3,55
9. LEROTA ZLATKO 2,93
10. PAVLOVIĆ RADOSLAV 2,88
Data presented is valid for the previous trading day. Data collected from www.skdd.hr