Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security IPKK-R-A
print
Security IPKK-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

IPKK-R-A


Termes grupa dioničko društvo
ISIN: HRIPKKRA0000
NACE: CA 1082
Last:

117,00


26.5.2017
0,86%
Trading data for 26.5.2017
Last117,00
Change %0,86%
Best buy bid108,15
Best sell bid120,00
Open107,18
High117,00
Low107,18
Close114,79
Number of Trades5
 
52WK High188,66
52WK Low57,08
Total volume1,01 mil
Total Turnover626,62 mil
Daily trading limit
Category3
Average114,79
Minimum80,35
Maximum149,23
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares715.090
Nominal value100,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
IPKK-R-A (Termes grupa dioničko društvo )Last:

117,00

0,86%
ISIN: HRIPKKRA0000Time 26.5.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  26.5.2017107,18117,00107,18 117,00 114,79 0,86 5505.739,70
  24.5.2017107,00116,00106,78 116,00 110,55 4,50 5545.969,81
  23.5.2017111,01111,01111,00 111,00 111,01 -7,32 6384.218,19
  12.5.2017111,02119,77111,00 119,77 111,50 6,92 89010.034,65
  9.5.2017112,02112,02112,02 112,02 112,02 -5,87 1252.800,50
  8.5.2017118,99119,00118,99 119,00 119,00 -0,83 331036.889,90
  5.5.2017120,00120,00120,00 120,00 120,00 5,47 110012.000,00
  3.5.2017115,51115,51113,78 113,78 115,12 -15,03 510411.972,81
  28.4.2017124,90134,00120,02 133,90 132,49 15,36 2751968.761,07
  27.4.2017116,08116,08116,07 116,07 116,08 -10,70 2202.321,50

Termes grupa dioničko društvo

Home Member State:Hrvatska
Address:Frankopanska 99
City31000 Osijek
Share Capital:144.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ŽITO D.O.O. 85,25
2. TERMES GRUPA D.D. (1/1) 4,35
3. HIPP MARIJA 0,55
4. OTP BANKA D.D. - Skrbnički račun 0,52
5. NEVISTIĆ ANĐA 0,42
6. BALINGER VALTER 0,39
7. NUIĆ IVICA 0,25
8. ZAVOD D.D. 0,24
9. FURJAN MIHAEL 0,19
10. AGRAM INVEST D.D. 0,18
Data presented is valid for the previous trading day. Data collected from www.skdd.hr