Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security HUPZ-R-A
print
Security HUPZ-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

HUPZ-R-A


HUP - Zagreb dioničko društvo hotelijerstvo. ugostiteljstvo i turizam
ISIN: HRHUPZRA0002
NACE: I 5510
Last:

2.899,99


24.3.2017
6,62%
Trading data for 24.3.2017
Last2.899,99
Change %6,62%
Best buy bid2.722,00
Best sell bid2.878,99
Open2.780,00
High2.899,99
Low2.780,00
Close2.898,61
Number of Trades10
 
52WK High2.900,00
52WK Low1.810,00
Total volume324.643,00
Total Turnover581,91 mil
Daily trading limit
Category2
Average2.898,61
Minimum2.463,82
Maximum3.333,40
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares431.992
Nominal value500,00 HRK
Cash dividend15,00 Kn
Payment date21.9.2016
Record date24.8.2016
Ex dividend date23.8.2016
Top 10 accounts per securityTop stockholders
HUPZ-R-A (HUP - Zagreb dioničko društvo hotelijerstvo. ugostiteljstvo i turizam)Last:

2.899,99

6,62%
ISIN: HRHUPZRA0002Time 24.3.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.3.20172.780,002.899,992.780,00 2.899,99 2.898,61 6,62 103.86111.191.552,09
  22.3.20172.720,002.720,002.720,00 2.720,00 2.720,00 -2,86 138.160,00
  20.3.20172.700,042.800,002.700,04 2.800,00 2.793,91 2,19 646128.520,00
  17.3.20172.739,002.740,002.739,00 2.740,00 2.739,62 2,43 32671.230,00
  15.3.20172.720,032.720,032.675,00 2.675,00 2.690,68 -2,73 9209562.352,03
  15.3.20172.740,002.740,00 2.740,00 OTC 157156.180,00
  14.3.20172.750,002.750,002.750,00 2.750,00 2.750,00 0,00 225.500,00
  13.3.20172.741,042.750,002.740,10 2.750,00 2.741,71 -1,26 870191.919,97
  10.3.20172.785,002.785,002.785,00 2.785,00 2.785,00 0,54 2513.925,00
  9.3.20172.770,002.770,002.770,00 2.770,00 2.770,00 -0,72 125.540,00
  8.3.20172.741,002.790,002.740,00 2.790,00 2.753,00 1,79 3822.024,00
  7.3.20172.750,002.750,002.741,00 2.741,00 2.747,75 -0,87 3410.991,00
  2.3.20172.770,002.770,002.750,00 2.765,00 2.751,29 -1,21 6203558.511,01
  1.3.20172.772,032.799,002.770,01 2.799,00 2.791,04 -0,04 749136.761,16
  28.2.20172.800,002.800,002.800,00 2.800,00 2.800,00 -1,41 536100.800,00
  27.2.20172.766,002.840,002.766,00 2.840,00 2.836,78 -0,35 42365.246,00

HUP - Zagreb dioničko društvo hotelijerstvo. ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Trg Krešimira Ćosića 9
City10000 Zagreb
Share Capital:215.996.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
21.2.2017 27.2.2017 due to decision of CERP to initiate the procedure of sale shares of the RH on the regulated market in continuous trading


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EXPERTUS D.O.O. 58,56
2. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 10,28
3. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 5,33
4. MARČINKOVIĆ DUŠANKA 3,10
5. ADDIKO BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2,07
6. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 2,03
7. MARČINKOVIĆ MIROSLAV 1,31
8. MARKOVIĆ JASENKA 0,88
9. CERP/REPUBLIKA HRVATSKA 0,86
10. BLAŽEVIĆ ZRINKA 0,80
Data presented is valid for the previous trading day. Data collected from www.skdd.hr