Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security HHLD-R-A
print
Security HHLD-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

HHLD-R-A


Hoteli Haludovo Malinska dioničko društvo za hoteljerstvo i turizam
ISIN: HRHHLDRA0009
NACE: I 5510
Last:

3,10


25.5.2017
10,32%
Trading data for 25.5.2017
Last3,10
Change %10,32%
Best buy bid3,04
Best sell bid3,38
Open3,11
High3,11
Low3,10
Close3,10
Number of Trades3
 
52WK High4,90
52WK Low2,39
Total volume1,69 mil
Total Turnover14,13 mil
Daily trading limit
Category2
Average3,10
Minimum2,63
Maximum3,57
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares10.732.908
Nominal value20,00 HRK
Payment date-
Top 10 accounts per securityTop stockholders
HHLD-R-A (Hoteli Haludovo Malinska dioničko društvo za hoteljerstvo i turizam)Last:

3,10

10,32%
ISIN: HRHHLDRA0009Time 25.5.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  25.5.20173,113,113,10 3,10 3,10 10,32 31.3704.247,84
  24.5.20172,812,812,81 2,81 2,81 -3,10 38562.405,36
  22.5.20173,003,002,90 2,90 2,94 -3,65 41.4774.344,00
  19.5.20173,103,103,01 3,01 3,04 -3,22 21.0003.037,00
  18.5.20173,113,113,11 3,11 3,11 0,32 1235730,85
  16.5.20173,093,103,09 3,10 3,09 0,00 2295912,50
  15.5.20173,093,103,09 3,10 3,09 5,08 25281.633,84
  12.5.20172,952,952,95 2,95 2,95 -4,84 25901.740,50
  11.5.20172,903,102,84 3,10 2,87 0,65 61.4004.013,25
  10.5.20172,893,082,89 3,08 2,95 3,36 49432.782,25
  9.5.20172,922,982,92 2,98 2,95 -3,87 26081.796,60
  5.5.20173,103,103,10 3,10 3,10 8,77 14201.302,00
  4.5.20172,902,902,85 2,85 2,86 -5,00 2254726,40
  2.5.20173,043,043,00 3,00 3,01 -6,25 41.4004.216,10
  28.4.20173,073,203,03 3,20 3,14 4,23 3272854,62
  27.4.20173,113,113,07 3,07 3,09 -3,76 52.7858.597,35

Hoteli Haludovo Malinska dioničko društvo za hoteljerstvo i turizam

Home Member State:Hrvatska
Address:Put Haludova 1
City51511 Malinska
Share Capital:214.658.160,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
19.5.2017 25.5.2017 due to notice by the company regarding bank account blockade
7.3.2017 13.3.2017 due to notice by the company regarding bank account blockade
3.2.2017 9.2.2017 due to the notice by the company regarding bank account blockade


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BISMASS LIMITED 54,59
2. SADIKA B.V. 23,79
3. ISLETA 2,75
4. SOGLASIE 0,60
5. LINKPOINT SERVICES LIMITED 0,49
6. SEKULIĆ MITAR 0,47
7. BOMAN 0,46
8. BERKOPIĆ DRAŽEN 0,39
9. CERP/REPUBLIKA HRVATSKA 0,36
10. JANAF D.D. 0,18
Data presented is valid for the previous trading day. Data collected from www.skdd.hr