Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security BPBA-R-A
print
Security BPBA-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

BPBA-R-A


J&T banka d.d.
ISIN: HRBPBARA0000
NACE: K 6419
Last:

5,00


21.4.2017
9,89%
Trading data for 21.4.2017
Last5,00
Change %9,89%
Best buy bid5,00
Best sell bid6,78
Open5,00
High5,00
Low5,00
Close5,00
Number of Trades3
 
52WK High11,40
52WK Low3,71
Total volume950.226,00
Total Turnover67,98 mil
Daily trading limit
Category3
Average5,00
Minimum3,50
Maximum6,50
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares1.787.111
Nominal value-
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
BPBA-R-A (J&T banka d.d.)Last:

5,00

9,89%
ISIN: HRBPBARA0000Time 21.4.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.4.20175,005,005,00 5,00 5,00 9,89 35202.600,00
  20.4.20174,554,554,55 4,55 4,55 11,25 13071.396,85
  19.4.20174,094,094,09 4,09 4,09 4,60 26002.454,00
  18.4.20173,913,913,91 3,91 3,91 5,39 16552.561,05
  10.4.20173,713,713,71 3,71 3,71 -3,64 67.43027.565,30
  7.4.20173,853,853,85 3,85 3,85 -44,12 51.5505.967,50
  5.4.20176,896,896,89 6,89 6,89 0,00 11282,68
  29.3.20176,896,896,89 6,89 6,89 0,00 11175,79
  28.3.20176,896,896,89 6,89 6,89 0,00 11068,90
  27.3.20176,896,896,89 6,89 6,89 -8,13 13352.308,15

J&T banka d.d.

Home Member State:Hrvatska
Address:Aleja Kralja Zvonimira 1
City42000 Varaždin
Share Capital:307.085.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
4.4.2017 10.4.2017 due to the decision of the General Assembly regarding the withdrawal of the Companys shares from listing on the Zagreb Stock Exchange d.d.
24.2.2017 2.3.2017 due to proposal of the decision to the General Assembly regarding the withdrawal of the Companys shares from listing on the Zagreb Stock Exchange d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. VALIDUS D.D. U STEČAJU 28,73
2. RAIFFEISEN BANK INTERNATIONAL AG/ATJ INVEST, S.R.O. - Skrbnički račun 15,89
3. PLURIS D.D. U STEČAJU 8,88
4. FINESA CONCEPTUS D.O.O. 4,47
5. GARA SECUNDUS D.O.O. U STEČAJU 4,25
6. KALEM JOZO 3,48
7. PERKOVIĆ MILJENKO 2,52
8. BANKA KOVANICA D.D. 2,35
9. PODVEZANEC ĐURO 2,23
10. GRAD VARAŽDIN 2,15
Data presented is valid for the previous trading day. Data collected from www.skdd.hr