Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 09.12.2016. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security BD62-R-A
print
Security BD62-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

BD62-R-A


Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića
ISIN: HRBD62RA0004
NACE: CA 1101
Last:

31,00


2.12.2016
-1,27%
Trading data for 2.12.2016
Last31,00
Change %-1,27%
Best buy bid30,57
Best sell bid31,40
Open31,30
High31,30
Low31,00
Close31,16
Number of Trades5
 
52WK High34,47
52WK Low17,02
Total volume2,14 mil
Total Turnover347,88 mil
Daily trading limit
Category2
Average31,16
Minimum26,49
Maximum35,83
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares752.106
Nominal value100,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
BD62-R-A (Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića)Last:

31,00

-1,27%
ISIN: HRBD62RA0004Time 2.12.2016
12.09.2007 00:00
28.08.2007 00:00
25.07.2007 00:00
02.07.2007 00:00
29.06.2007 00:00
26.06.2007 00:00
26.06.2007 00:00
25.04.2007 00:00
18.04.2007 00:00
18.04.2007 00:00
23.02.2007 00:00
14.02.2007 00:00
11.12.2006 00:00
26.07.2006 00:00
28.06.2006 00:00
24.04.2006 00:00
17.01.2006 00:00
08.12.2005 00:00
08.12.2005 00:00
20.07.2005 00:00
06.06.2005 00:00
17.03.2005 00:00
15.03.2005 00:00
16.02.2005 00:00
31.08.2004 00:00
16.02.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 2.12.201631,3031,3031,0031,0031,16-1,27535010.906,50
 1.12.201631,4031,4031,4031,4031,400,321501.570,00
 30.11.201631,4031,4031,3031,3031,360,0051324.139,80
 29.11.201631,4331,4331,3031,3031,40-2,19650015.699,50
 28.11.201632,1032,1032,0032,0032,020,341544014.088,80
 24.11.201631,9031,9031,8931,8931,890,44258518.657,65
 23.11.201632,0032,0031,7331,7531,79-3,6452327.374,16
 22.11.201632,9532,9532,9532,9532,950,2411003.295,00
 21.11.201632,8632,8731,0232,8731,70-0,03272.20970.020,60
 18.11.201631,2732,8831,2532,8831,26-0,21853516.724,40
 17.11.201632,9932,9932,9532,9532,981,3881394.584,21
 16.11.201632,6033,0031,0232,5031,864,50991429.119,22
 15.11.201631,7331,7331,1031,1031,43-5,67332010.057,90
 14.11.201632,7132,9732,6532,9732,850,33181.92763.309,40
 11.11.201632,9332,9332,8632,8632,89-0,2731605.261,80
 10.11.201632,5732,9532,5732,9532,809,87886828.466,40
 9.11.201628,5829,9928,5829,9928,966,3142757.965,25
 8.11.201629,5329,5428,2128,2129,45-5,97765819.379,14
 7.11.201630,2630,2630,0030,0030,01-0,0761.39541.866,62

Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića

Home Member State:Hrvatska
Address:Vlaška 116
City10000 Zagreb
Telephone:01 45 52 722
Share Capital:313.761.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
31.10.2016 4.11.2016 due to the notice of the company on resuming the prebankruptcy proceedings


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 67,68
2. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 10,20
3. BADEL 1862 D.D. (1/1) 1,88
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./KD VICTORIA FOND - Skrbnički račun 1,04
5. RUŽDJAK MARIJAN 1,02
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,83
7. VRANČIĆ ANTE 0,57
8. ROHAK MILAN 0,33
9. KOVAČ IVAN 0,32
10. PAVLOV MILORAD 0,32
Data presented is valid for the previous trading day. Data collected from www.skdd.hr