Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security BD62-R-A
print
Security BD62-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

BD62-R-A


Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića
ISIN: HRBD62RA0004
NACE: CA 1101
Last:

27,27


22.5.2015
-7,87%
Trading data for 22.5.2015
Last27,27
Change %-7,87%
Best buy bid27,27
Best sell bid29,50
Open29,50
High30,50
Low27,27
Close28,21
Number of Trades11
 
52WK High32,00
52WK Low10,12
Total volume1,93 mil
Total Turnover342,55 mil
Daily trading limit
Category3
Average28,21
Minimum19,75
Maximum36,67
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares752.106
Nominal value100,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
BD62-R-A (Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića)Last:

27,27

-7,87%
ISIN: HRBD62RA0004Time 22.5.2015
12.09.2007 00:00
28.08.2007 00:00
25.07.2007 00:00
02.07.2007 00:00
29.06.2007 00:00
26.06.2007 00:00
26.06.2007 00:00
25.04.2007 00:00
18.04.2007 00:00
18.04.2007 00:00
23.02.2007 00:00
14.02.2007 00:00
11.12.2006 00:00
26.07.2006 00:00
28.06.2006 00:00
24.04.2006 00:00
17.01.2006 00:00
08.12.2005 00:00
08.12.2005 00:00
20.07.2005 00:00
06.06.2005 00:00
17.03.2005 00:00
15.03.2005 00:00
16.02.2005 00:00
31.08.2004 00:00
16.02.2004 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
22.5.201529,5030,5027,2727,2728,21-7,871180822.792,51
21.5.201529,2029,8929,2029,6029,685,71736410.805,09
20.5.201529,8929,9028,0028,0029,31-3,0832437.122,23
19.5.201528,0028,8927,0228,8928,18-0,3873319.328,58
18.5.201530,5030,5029,0029,0029,30-3,301386725.402,30
15.5.201530,0031,1329,9929,9930,72-0,031385026.115,71
14.5.201529,9930,5529,5030,0029,883,45833510.008,92
13.5.201529,0029,5028,0029,0029,04-4,92151.28937.430,06
12.5.201528,9732,0028,9730,5030,288,93425.404163.609,19
11.5.201527,1628,0127,1628,0027,91-3,35356515.767,17
8.5.201527,9730,5027,9728,9728,983,58645.314153.992,40
7.5.201526,9927,9726,9927,9727,603,0242958.143,19
6.5.201526,0027,1525,0727,1526,340,59171.02426.973,87
5.5.201526,6226,9925,5026,9926,275,84964817.022,29
4.5.201524,7628,9924,7625,5026,257,59537.353193.017,60
30.4.201523,8023,8023,7023,7023,79-1,252581.379,60
28.4.201524,4024,4024,0024,0024,011,27242410.179,60
27.4.201524,2024,2423,7023,7024,12-1,411493722.596,29

Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića

Address:Vlaška 116
City10000 Zagreb
Telephone:01 45 52 722
Share Capital:313.761.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
17.3.2015 23.3.2015 due to notice by the company regarding opening offers for capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 67,68
2. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 10,20
3. PERKOVIĆ ANTO 1,70
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./KD VICTORIA FOND - Skrbnički račun 1,04
5. RUŽDJAK MARIJAN 1,02
6. PBZ D.D. - Skrbnički račun 0,90
7. VRANČIĆ ANTE 0,57
8. KOVAČ IVAN 0,32
9. ROHAK MILAN 0,29
10. GRAFPEX D.O.O. 0,29
Data presented is valid for the previous trading day. Data collected from www.skdd.hr