Zagrebačka burza

loading
Price change limits
Trading calendar
Periodic Trading Reports
Observation segment
How to trade?
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security BD62-R-A
print
Security BD62-R-A
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

BD62-R-A 


Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića
ISIN: HRBD62RA0004
NACE: CA 1101		Last:

20,43


24.5.2013
3,23%
Trading data for 24.5.2013
Last20,43
Change %3,23%
Best buy bid18,02
Best sell bid21,90
Open20,35
High20,43
Low20,35
Close20,40
Number of Trades6
 
52WK High89,97
52WK Low18,10
Total volume1,45 mil
Total Turnover333,73 mil
Daily trading limit
Category2
Average20,40
Minimum17,34
Maximum23,46
 
Details:
MarketRegular market
Sector:CA
Security typeStock
Shares752.106
Nominal value100,00 HRK
Dividend
Security prospectusPDF prospectus
Top 10 accounts per securitywww.skdd.hr
BD62-R-A (Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića)Last:

20,43

 3,23%
ISIN: HRBD62RA0004Time 24.5.2013
12.09.2007 00:00
BADEL 1862 d.d. - Priopćenje o odlukama donesenim na Glavnoj skupštini
28.08.2007 00:00
Badel 1862 d.d. - Sazivanje Glavne skupštine
25.07.2007 00:00
Badel 1862 d.d. - Obavijest o stjecanju dionica
02.07.2007 00:00
Badel 1862 d.d. - Promjena broja vlastitih dionica u trezoru
29.06.2007 00:00
Badel 1862 d.d. - Obavijest o stjecanju dionica
26.06.2007 00:00
Badel 1862 d.d. - Obavijest o stjecanju dionica
26.06.2007 00:00
Badel 1862 d.d. - Obavijest o stjecanju dionica
25.04.2007 00:00
BADEL 1862 d.d. - Prijava stjecanja dionica
18.04.2007 00:00
BADEL 1862 d.d. - Promjena broja vlastitih dionica u trezoru
18.04.2007 00:00
BADEL 1862 d.d. - Prijava stjecanja dionica
23.02.2007 00:00
Dukat d.d. i Badel 1862 d.d. - Okončan postupak preuzimanja EUROBEV-a
14.02.2007 00:00
BADEL 1862 d.d. - Pregovori o prodaji zemljištva
11.12.2006 00:00
Badel 1862 - u postupku stjecanja i preuzimanja društva Eurobev
26.07.2006 00:00
BADEL 1862 - Odluke donesene na Glavnoj skupštini
28.06.2006 00:00
Badel 1862 - Poziv na Glavnu skupštinu društva
24.04.2006 00:00
Badel 1862 - Predsjednik Uprave stekao dionice
17.01.2006 00:00
Promjena broja vlastitih dionica u trezoru \"Badel 1862\" d.d.
08.12.2005 00:00
Badel 1862 - stjecanje dionica od strane članova Nadzornog odbora i Uprave
08.12.2005 00:00
Badel 1862 -
20.07.2005 00:00
Badel 1862 - Odluke Glavne skupštine društva
06.06.2005 00:00
Badel 1862 - Poziv na Glavnu skupštinu
17.03.2005 00:00
Kapitalni fond stekao dionice Badela 1862 d.d.
15.03.2005 00:00
BD62 - prodaja trezorskih dionica
16.02.2005 00:00
BD62 - Promjena stanja trezorskog računa
31.08.2004 00:00
BADEL 1862 - Glavna skupština i izvješće o prodaji dionica
16.02.2004 00:00
Promjena temeljnog kapitala
Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
24.5.201320,3520,4320,3520,4320,403,23686017.541,80
23.5.201318,5119,7918,1019,7918,556,97273.20759.481,19
22.5.201321,5021,9918,5018,5019,77-15,91839.356184.963,15
21.5.201324,8824,9021,7522,0022,15-4,35826.105135.239,75
20.5.201327,1027,1023,0023,0024,87-15,13373.38984.281,01
17.5.201327,0027,9727,0027,1027,36-3,0433619.876,20
16.5.201328,0128,0126,7027,9527,62-5,22323.33392.059,41
15.5.201328,6829,4928,6829,4928,803,1122366.796,02
14.5.201328,6028,6028,6028,6028,60-2,3931123.203,20
13.5.201328,9029,6328,9029,3029,261,0092437.110,75
10.5.201329,1029,1029,0129,0129,05-0,0332326.739,32
9.5.201330,3030,3028,4029,0229,32-3,33151.12833.067,75
8.5.201330,0030,0230,0030,0230,000,70459717.910,14
7.5.201330,3530,3528,0029,8129,61-3,84201.98358.711,99
6.5.201331,0031,0131,0031,0031,000,00111.16135.991,04
3.5.201331,3532,5031,0031,0031,13-7,55373.333103.756,31
26.4.201334,0034,0031,0733,5332,96-4,20291.83360.422,80
25.4.201335,0035,0035,0035,0035,00-0,5721505.250,00

Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića

Address:Vlaška 116
City10000 Zagreb
Telephone:01 45 52 722
Share Capital:313.761.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company










 
Copyright © 2013 Zagreb Stock Exchange. All rights reserved.