Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security BD62-R-A
print
Security BD62-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

BD62-R-A


Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića
ISIN: HRBD62RA0004
NACE: CA 1101
Last:

15,23


24.11.2014
0,07%
Trading data for 24.11.2014
Last15,23
Change %0,07%
Best buy bid15,22
Best sell bid16,99
Open15,23
High15,23
Low15,23
Close15,23
Number of Trades1
 
52WK High23,38
52WK Low10,12
Total volume1,75 mil
Total Turnover338,68 mil
Daily trading limit
Category2
Average15,23
Minimum12,95
Maximum17,51
 
Details:
MarketRegular market
Sector:CA
Security typeDionica - redovna
Shares752.106
Nominal value100,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
BD62-R-A (Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića)Last:

15,23

0,07%
ISIN: HRBD62RA0004Time 24.11.2014
12.09.2007 00:00
28.08.2007 00:00
25.07.2007 00:00
02.07.2007 00:00
29.06.2007 00:00
26.06.2007 00:00
26.06.2007 00:00
25.04.2007 00:00
18.04.2007 00:00
18.04.2007 00:00
23.02.2007 00:00
14.02.2007 00:00
11.12.2006 00:00
26.07.2006 00:00
28.06.2006 00:00
24.04.2006 00:00
17.01.2006 00:00
08.12.2005 00:00
08.12.2005 00:00
20.07.2005 00:00
06.06.2005 00:00
17.03.2005 00:00
15.03.2005 00:00
16.02.2005 00:00
31.08.2004 00:00
16.02.2004 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
24.11.201415,2315,2315,2315,2315,230,0711502.284,50
21.11.201415,2215,2215,2215,2215,22-2,4419136,98
19.11.201416,0216,0215,5215,6015,64-10,14380712.620,96
17.11.201417,3817,3817,3617,3617,378,36365411.358,52
14.11.201416,0316,0316,0216,0216,02-7,6124457.130,44
13.11.201417,0017,3816,7317,3417,07-2,8071.01317.296,48
12.11.201415,5018,7015,5017,8417,2615,106617.532302.626,55
11.11.201414,7015,5014,7015,5015,086,75225377,10
7.11.201415,0115,0114,5214,5214,91-3,2632053.057,10
6.11.201415,5016,4915,0115,0115,870,0781.55824.726,19
4.11.201415,0016,9414,5115,0015,096,46324.11762.119,08
3.11.201414,0015,0214,0014,0914,252,10253.79854.134,74
31.10.201414,2114,2113,8013,8013,94-2,8936308.780,10
30.10.201415,0015,0014,2114,2114,290,4294.18659.823,68
29.10.201413,5015,4313,5014,1514,847,775410.023148.750,88
28.10.201413,7013,7013,1313,1313,19-4,1634966.540,66
27.10.201413,5014,8313,1013,7013,556,37294.29458.192,12

Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića

Address:Vlaška 116
City10000 Zagreb
Telephone:01 45 52 722
Share Capital:313.761.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
24.7.2014 30.7.2014 due to notice by the company regarding opening offers for strategic alliance and capital increase
12.6.2014 12.6.2014 due to unconfirmed media speculations regarding interests of Podravka d.d. to recapitalize Badel 1862 d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 67,68
2. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 10,20
3. PERKOVIĆ ANTO 1,70
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./KD VICTORIA FOND - Skrbnički račun 1,04
5. RUŽDJAK MARIJAN 1,02
6. PBZ D.D. - Skrbnički račun 0,90
7. VRANČIĆ ANTE 0,57
8. KOVAČ IVAN 0,32
9. GRAFPEX D.O.O. 0,29
10. KOMLJENOVIĆ SUNČICA 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr