Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security BD62-R-A
print
Security BD62-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

BD62-R-A


Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića
ISIN: HRBD62RA0004
NACE: CA 1101
Last:

30,50


26.8.2016
1,67%
Trading data for 26.8.2016
Last30,50
Change %1,67%
Best buy bid29,15
Best sell bid30,50
Open30,49
High30,50
Low30,49
Close30,49
Number of Trades2
 
52WK High34,00
52WK Low17,02
Total volume2,08 mil
Total Turnover346,17 mil
Daily trading limit
Category3
Average30,49
Minimum21,34
Maximum39,64
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares752.106
Nominal value100,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
BD62-R-A (Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića)Last:

30,50

1,67%
ISIN: HRBD62RA0004Time 26.8.2016
12.09.2007 00:00
28.08.2007 00:00
25.07.2007 00:00
02.07.2007 00:00
29.06.2007 00:00
26.06.2007 00:00
26.06.2007 00:00
25.04.2007 00:00
18.04.2007 00:00
18.04.2007 00:00
23.02.2007 00:00
14.02.2007 00:00
11.12.2006 00:00
26.07.2006 00:00
28.06.2006 00:00
24.04.2006 00:00
17.01.2006 00:00
08.12.2005 00:00
08.12.2005 00:00
20.07.2005 00:00
06.06.2005 00:00
17.03.2005 00:00
15.03.2005 00:00
16.02.2005 00:00
31.08.2004 00:00
16.02.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 26.8.201630,4930,5030,4930,5030,491,6721203.658,85
 25.8.201630,1031,1930,0030,0030,18-0,501052415.816,01
 24.8.201632,0932,1030,0030,1530,84-6,07162.42774.853,47
 23.8.201632,0532,9932,0532,1032,13-0,9051825.847,83
 22.8.201632,9232,9232,3932,3932,441,86870122.743,50
 19.8.201632,0034,0030,5531,8032,45-1,91828.819286.202,33
 18.8.201627,9832,4227,3632,4229,3615,83527.025206.255,47
 17.8.201627,9927,9927,9927,9927,993,671551.539,45
 16.8.201627,3427,3426,9827,0027,00-1,24171.21432.780,68
 12.8.201627,8028,7227,3427,3428,02-2,841063117.682,83
 11.8.201628,1428,1428,1428,1428,144,0732105.909,40
 10.8.201626,0327,7726,0327,0427,25-1,96111.95853.354,36
 9.8.201626,8627,6926,8627,5827,0610,3291.33936.238,69
 8.8.201625,5025,5025,0025,0025,29-2,04697224.579,49
 4.8.201623,9927,7523,9925,5225,4510,48598.266210.404,11
 3.8.201623,9024,0023,1023,1023,71-3,71763715.100,36
 1.8.201623,9824,0023,9823,9924,00-0,04566215.886,78

Badel 1862 dioničko društvo vina. alkoholna i bezalkoholna pića

Home Member State:Hrvatska
Address:Vlaška 116
City10000 Zagreb
Telephone:01 45 52 722
Share Capital:313.761.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
3.5.2016 9.5.2016 due to unconfirmed media announcements about the planned sale of the government share
29.3.2016 4.4.2016 due to the obligation to publish the takeover bid of the company Badel 1862 d.d. by A. Perković, I. Perković, M. Ruždjak i B. Lozo


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 67,68
2. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 10,20
3. BADEL 1862 D.D. (1/1) 1,88
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./KD VICTORIA FOND - Skrbnički račun 1,04
5. RUŽDJAK MARIJAN 1,02
6. PBZ D.D. - Skrbnički račun 0,83
7. VRANČIĆ ANTE 0,57
8. ROHAK MILAN 0,32
9. KOVAČ IVAN 0,32
10. PAVLOV MILORAD 0,32
Data presented is valid for the previous trading day. Data collected from www.skdd.hr