Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ARNT-R-A
print
Security ARNT-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ARNT-R-A 


Arenaturist dioničko društvo za turizam i ugostiteljstvo
ISIN: HRARNTRA0004
NACE: I 5510
Last:

500,00


24.3.2017
1,85%
Trading data for 24.3.2017
Last500,00
Change %1,85%
Best buy bid495,00
Best sell bid508,40
Open502,70
High508,49
Low500,00
Close502,62
Number of Trades21
 
52WK High600,00
52WK Low316,54
Total volume3,27 mil
Total Turnover583,42 mil
Daily trading limit
Category1
Average502,62
Minimum452,36
Maximum552,88
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares2.182.500
Nominal value20,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ARNT-R-A (Arenaturist dioničko društvo za turizam i ugostiteljstvo)Last:

500,00

1,85%
ISIN: HRARNTRA0004Time 24.3.2017
23.03.2017 08:58
22.03.2017 09:12
21.03.2017 10:10
17.03.2017 15:51
16.03.2017 15:56
27.02.2017 16:13
17.02.2017 09:05
17.02.2017 09:04
16.02.2017 08:58
08.02.2017 15:29
07.02.2017 16:12
29.12.2016 16:17
23.12.2016 14:33
21.12.2016 14:27
09.12.2016 09:07
19.11.2007 00:00
22.10.2007 00:00
04.10.2007 00:00
01.10.2007 00:00
30.08.2007 00:00
30.08.2007 00:00
06.08.2007 00:00
02.08.2007 00:00
30.07.2007 00:00
30.07.2007 00:00
30.07.2007 00:00
06.07.2007 00:00
12.06.2007 00:00
30.03.2007 00:00
18.09.2006 00:00
13.07.2006 00:00
19.12.2005 00:00
10.10.2005 00:00
07.07.2005 00:00
01.06.2005 00:00
09.02.2005 00:00
24.01.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.3.2017502,70508,49500,00 500,00 502,62 1,85 2119598.011,32
  23.3.2017486,00490,90470,00 490,90 481,42 0,18 33426205.084,79
  22.3.2017508,80510,00489,00 490,00 499,39 -3,73 32261130.341,91
  21.3.2017509,00509,00509,00 509,00 509,00 0,10 18040.720,00
  20.3.2017505,90508,50505,90 508,50 507,36 0,51 13232117.707,80
  17.3.2017505,50506,00503,10 505,90 505,44 -0,12 1615176.321,38
  16.3.2017506,51509,49505,00 506,50 506,03 -0,65 27370187.231,31
  15.3.2017506,20509,90500,00 509,80 505,13 0,73 27266134.363,34
  14.3.2017507,00512,00506,00 506,13 506,74 -0,56 1516684.119,32
  13.3.2017512,00512,00509,00 509,00 510,10 -0,20 610855.090,70
  10.3.2017512,50514,50510,00 510,00 511,54 0,75 15288147.323,52
  9.3.2017515,15515,15506,20 506,20 511,14 -2,84 89850.092,15
  8.3.2017525,00528,50517,00 521,00 519,52 0,58 9194100.787,00
  7.3.2017524,49524,50518,00 518,00 521,99 -0,96 717792.392,66
  6.3.2017529,95529,95521,00 523,00 527,18 -1,31 17352185.567,56
  3.3.2017514,00534,00513,00 529,95 520,67 3,10 19336174.944,85
  2.3.2017516,99519,00514,00 514,00 516,05 0,79 9495255.446,82
  1.3.2017513,00513,00505,00 509,99 510,13 -1,68 33404206.092,93
  28.2.2017528,85531,69518,70 518,70 523,80 -1,95 1314676.474,75
  27.2.2017529,90529,90518,60 529,00 520,37 1,73 1013168.168,26
  24.2.2017526,00531,69520,00 520,00 522,78 0,00 913067.961,65

Arenaturist dioničko društvo za turizam i ugostiteljstvo

Home Member State:Hrvatska
Address:Smareglina ulica 3
City52100 Pula
Telephone:052/23 811
Share Capital:65.475.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
23.3.2017   due to the decision of the General Assembly regarding capital increase and listing shares on Official market of the Zagreb stock exchange
17.2.2017 23.2.2017 due to proposal of the decision to the General Assembly regarding capital increase and listing shares on Official market of the Zagreb stock exchange
16.2.2017 22.2.2017 due to proposal of the decision to the Management Board regarding capital increase and listing shares on Official market of the Zagreb stock exchange
23.12.2016 30.12.2016 due to the decision of the Management Board regarding capital increase
21.12.2016 27.12.2016 due to the proposal to the Management Board regarding capital increase
16.11.2016 22.11.2016 due to the notice of the company submitting a request for listing on the Official Market


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DVADESET OSAM D.O.O. 65,63
2. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 7,63
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 2,73
4. CERP/REPUBLIKA HRVATSKA 1,94
5. BAKIĆ NENAD 1,92
6. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 1,46
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 1,12
8. SOCIETE GENERALE-SPLITSKA BANKA D.D./KD VICTORIA FOND - Skrbnički račun 0,78
9. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,34
10. OTP BANKA D.D. - Skrbnički račun 0,28
Data presented is valid for the previous trading day. Data collected from www.skdd.hr