Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ARNT-R-A
print
Security ARNT-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ARNT-R-A


Arena Hospitality Group d.d. za turizam i ugostiteljstvo
ISIN: HRARNTRA0004
NACE: I 5510
Last:

471,98


26.6.2017
0,40%
Trading data for 26.6.2017
Last471,98
Change %0,40%
Best buy bid471,40
Best sell bid471,98
Open471,50
High472,99
Low470,71
Close471,61
Number of Trades57
 
52WK High600,00
52WK Low325,00
Total volume3,32 mil
Total Turnover605,26 mil
Daily trading limit
Category1
Average471,61
Minimum424,45
Maximum518,77
Market makers
Name Interkapital vrijednosni papiri d.o.o.
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares5.128.721
Nominal value20,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ARNT-R-A (Arena Hospitality Group d.d. za turizam i ugostiteljstvo)Last:

471,98

0,40%
ISIN: HRARNTRA0004Time 26.6.2017
26.06.2017 11:38
16.06.2017 14:29
09.06.2017 14:56
07.06.2017 15:43
05.06.2017 15:38
02.06.2017 14:21
31.05.2017 15:56
31.05.2017 15:48
26.05.2017 09:14
26.05.2017 09:05
26.05.2017 09:02
25.05.2017 14:31
23.05.2017 15:10
15.05.2017 16:32
12.05.2017 15:35
12.05.2017 15:07
12.05.2017 15:06
12.05.2017 15:06
28.04.2017 16:13
28.04.2017 15:33
28.04.2017 15:21
28.04.2017 15:21
26.04.2017 15:20
29.03.2017 14:06
23.03.2017 08:58
22.03.2017 09:12
21.03.2017 10:10
17.03.2017 15:51
16.03.2017 15:56
27.02.2017 16:13
17.02.2017 09:05
17.02.2017 09:04
16.02.2017 08:58
08.02.2017 15:29
07.02.2017 16:12
29.12.2016 16:17
23.12.2016 14:33
21.12.2016 14:27
09.12.2016 09:07
19.11.2007 00:00
22.10.2007 00:00
04.10.2007 00:00
01.10.2007 00:00
30.08.2007 00:00
30.08.2007 00:00
06.08.2007 00:00
02.08.2007 00:00
30.07.2007 00:00
30.07.2007 00:00
30.07.2007 00:00
06.07.2007 00:00
12.06.2007 00:00
30.03.2007 00:00
18.09.2006 00:00
13.07.2006 00:00
19.12.2005 00:00
10.10.2005 00:00
07.07.2005 00:00
01.06.2005 00:00
09.02.2005 00:00
24.01.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  26.6.2017471,50472,99470,71 471,98 471,61 0,40 577.7343.647.456,21
  23.6.2017473,88475,00470,00 470,11 474,16 0,16 515171.598,48
  21.6.2017474,98474,99469,00 469,35 471,61 -0,35 356.4543.043.801,30
  20.6.2017469,99475,00469,99 471,00 472,55 1,07 164.7932.264.917,97
  19.6.2017463,62469,99463,62 466,00 466,08 0,22 192.9561.377.726,93
  16.6.2017467,01469,85463,62 465,00 466,68 -1,06 11341159.138,66
  14.6.2017464,00470,00464,00 470,00 468,88 1,95 432.9581.386.942,80
  13.6.2017458,99463,20457,00 461,00 460,36 2,44 141.486684.096,92
  12.6.2017455,00455,99449,03 450,00 450,92 0,00 403.2121.448.361,14
  9.6.2017451,00454,50450,00 450,00 450,43 0,00 271.742784.649,64
  8.6.2017445,52452,50445,52 449,99 451,08 0,00 4273123.144,17
  7.6.2017452,00452,00445,50 450,00 447,99 0,00 16243108.862,51
  6.6.2017475,00475,00450,00 450,00 457,68 -6,06 592.9951.370.760,50
  5.6.2017485,00485,00473,01 479,01 478,37 -4,20 13290138.726,37
  2.6.2017479,99499,99479,99 499,99 490,53 4,38 17272133.424,03
  1.6.2017479,99479,99479,00 479,00 479,83 -0,21 26028.789,50
  31.5.2017480,00480,00480,00 480,00 480,00 -2,64 152.400,00
  30.5.2017479,00493,00479,00 493,00 479,48 2,80 36129.248,00
  29.5.2017463,00479,55463,00 479,55 477,87 -0,09 510851.610,30

Arena Hospitality Group d.d. za turizam i ugostiteljstvo

Home Member State:Hrvatska
Address:Smareglina ulica 3
City52100 Pula
Telephone:052/23 811
Share Capital:102.574.420,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
23.3.2017 29.3.2017 due to the decision of the General Assembly regarding capital increase and listing shares on Official market of the Zagreb stock exchange
17.2.2017 23.2.2017 due to proposal of the decision to the General Assembly regarding capital increase and listing shares on Official market of the Zagreb stock exchange
16.2.2017 22.2.2017 due to proposal of the decision to the Management Board regarding capital increase and listing shares on Official market of the Zagreb stock exchange


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DVADESET OSAM D.O.O. 51,97
2. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,13
3. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,67
4. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 6,01
5. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 2,44
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,31
7. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,15
8. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,07
9. CERP/REPUBLIKA HRVATSKA 0,83
10. BAKIĆ NENAD 0,82
Data presented is valid for the previous trading day. Data collected from www.skdd.hr