Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security TUHO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

TUHO


TURISTHOTEL dioničko društvo za ugostiteljstvo i turizam
ISIN: HRTUHORA0001
NACE: I 5510
Last:

2.500,00


20.5.2019
0,00%
Trading data for 20.5.2019
Last2.500,00
Change %0,00%
Best buy bid2.480,00
Best sell bid2.540,00
Open2.500,00
High2.500,00
Low2.500,00
Close2.500,00
Number of Trades2
 
52WK High3.000,00
52WK Low2.120,00
Total volume195.688,00
Total Turnover173,04 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares366.756
Nominal value580,00 HRK
Cash dividend58,00 Kn
Payment date18.1.2019
Record date11.1.2019
Ex dividend date10.1.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

TURISTHOTEL dioničko društvo za ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Obala Kneza Branimira 6
City23000 Zadar
Share Capital:212.718.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
TUHO (TURISTHOTEL dioničko društvo za ugostiteljstvo i turizam)Last:

2.500,00

0,00%
ISIN: HRTUHORA0001Time 20.5.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.5.20192.500,002.500,002.500,00 2.500,00 2.500,00 0,00 21742.500,00
  17.5.20192.500,002.500,002.480,00 2.500,00 2.499,71 0,81 4204509.940,00
  15.5.20192.480,002.480,002.480,00 2.480,00 2.480,00 0,00 4180446.400,00
  13.5.20192.480,002.480,002.480,00 2.480,00 2.480,00 -2,36 2922.320,00
  7.5.20192.540,002.540,002.540,00 2.540,00 2.540,00 0,79 11538.100,00
  3.5.20192.520,002.520,002.520,00 2.520,00 2.520,00 -0,79 1512.600,00
  2.5.20192.540,002.540,002.540,00 2.540,00 2.540,00 1,60 31025.400,00
  30.4.20192.500,002.500,002.500,00 2.500,00 2.500,00 0,00 362155.000,00
  26.4.20192.500,002.500,002.500,00 2.500,00 2.500,00 1,63 112.500,00
  24.4.20192.500,002.500,002.460,00 2.460,00 2.491,25 -1,60 41639.860,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 21,00 2400,0000 2540,0000 2,00
2 52,00 2380,0000 2560,0000 1,00
3 5,00 2360,0000 2580,0000 6,00
4 29,00 2340,0000 2600,0000 37,00
5 251,00 2100,0000 2620,0000 26,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
3.5.2019 9.5.2019 due to the proposed decision to the General Assembly regarding additional dividend payment in the amount of 28.00 HRK per share
21.12.2018 3.1.2019 due to the decision of the Management Board regarding the payment of an interim dividend of 58.00 kuna per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SKOBLAR FRANE 11,85
2. BARIĆ ANTE 8,93
3. NEKIĆ DANKA 5,42
4. BARABA MARIA 5,14
5. JANKOVIĆ BOŽIDAR 5,03
6. MILIŠIĆ ZORAN 4,85
7. MARAS MIRKO 3,97
8. STOJANOV MATKO 3,66
9. BOGDANOVIĆ ZORAN 3,03
10. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,39
Data presented is valid for the previous trading day. Data collected from www.skdd.hr