Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security TUHO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

TUHO


Turisthotel dioničko društvo za ugostiteljstvo i turizam
ISIN: HRTUHORA0001
NACE: I 5510
Last:

3.200,00


19.1.2018
0,00%
Trading data for 19.1.2018
Last3.200,00
Change %0,00%
Best buy bid3.100,00
Best sell bid3.200,00
Open3.180,00
High3.200,00
Low3.180,00
Close3.200,00
Number of Trades2
 
52WK High3.550,00
52WK Low3.000,00
Total volume190.111,00
Total Turnover158,19 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares366.756
Nominal value580,00 HRK
Cash dividend58,00 Kn
Payment date19.1.2018
Record date12.1.2018
Ex dividend date11.1.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Turisthotel dioničko društvo za ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Obala Kneza Branimira 6
City23000 Zadar
Share Capital:212.718.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
TUHO (Turisthotel dioničko društvo za ugostiteljstvo i turizam)Last:

3.200,00

0,00%
ISIN: HRTUHORA0001Time 19.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.1.20183.180,003.200,003.180,00 3.200,00 3.186,67 0,00 21547.800,00
  18.1.20183.200,003.200,003.200,00 3.200,00 3.200,00 0,00 126.400,00
  17.1.20183.200,003.200,003.200,00 3.200,00 3.200,00 3,90 134108.800,00
  16.1.20183.080,003.080,003.080,00 3.080,00 3.080,00 -3,75 113.080,00
  10.1.20183.160,003.200,003.160,00 3.200,00 3.199,18 0,00 649156.760,00
  8.1.20183.200,003.200,003.200,00 3.200,00 3.200,00 1,27 226.400,00
  4.1.20183.160,003.160,003.160,00 3.160,00 3.160,00 -1,25 41856.880,00
  3.1.20183.200,003.200,003.200,00 3.200,00 3.200,00 0,00 139.600,00
  2.1.20183.200,003.200,003.160,00 3.200,00 3.198,84 0,00 569220.720,00
  29.12.20173.200,003.200,003.200,00 3.200,00 3.200,00 0,00 2124396.800,00
  28.12.20173.200,003.200,003.200,00 3.200,00 3.200,00 0,00 113.200,00
  27.12.20173.200,003.200,003.200,00 3.200,00 3.200,00 0,00 1412.800,00
  22.12.20173.175,013.200,003.175,01 3.200,00 3.182,51 0,00 31031.825,07
  21.12.20173.200,003.200,003.200,00 3.200,00 3.200,00 0,00 113.200,00

Transactions

Time Price Volume Turnover Type Flags
12:15:50 3200,0000 5 16000,00
12:10:15 3180,0000 10 31800,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
21.12.2017 29.12.2017 due to the decision of the Management Board regarding the payment of an interim dividend of 58.00 kuna per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SKOBLAR FRANE 11,85
2. BARIĆ ANTE 8,93
3. NEKIĆ DANKA 5,42
4. BARABA MARIA 5,14
5. JANKOVIĆ BOŽIDAR 5,03
6. MILIŠIĆ ZORAN 4,85
7. MARAS MIRKO 3,96
8. STOJANOV MATKO 3,66
9. BOGDANOVIĆ ZORAN 2,86
10. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,39
Data presented is valid for the previous trading day. Data collected from www.skdd.hr