Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SNBA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SNBA


Slatinska banka d.d.
ISIN: HRSNBARA0003
NACE: K 6419
Last:

27,00


19.1.2018
-6,90%
Trading data for 19.1.2018
Last27,00
Change %-6,90%
Best buy bid27,00
Best sell bid28,80
Open27,00
High27,00
Low27,00
Close27,00
Number of Trades1
 
52WK High65,71
52WK Low25,01
Total volume2,99 mil
Total Turnover643,21 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares918.972
Nominal value100,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Slatinska banka d.d.

Home Member State:Hrvatska
Address:Vladimira Nazora 2
City33520 Slatina
Share Capital:91.897.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SNBA (Slatinska banka d.d.)Last:

27,00

-6,90%
ISIN: HRSNBARA0003Time 19.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.1.201827,0027,0027,00 27,00 27,00 -6,90 1401.080,00
  17.1.201829,0029,0029,00 29,00 29,00 0,00 55145,00
  16.1.201829,0029,0029,00 29,00 29,00 9,85 56174,00
  15.1.201826,4026,4026,40 26,40 26,40 0,00 31082.851,20
  10.1.201826,4026,4026,40 26,40 26,40 -5,71 132844,80
  8.1.201828,0028,0028,00 28,00 28,00 0,00 1982.744,00
  5.1.201828,2028,2028,00 28,00 28,00 0,00 31564.368,60
  4.1.201828,0028,0028,00 28,00 28,00 -18,34 41564.368,00
  29.12.201728,1034,2928,00 34,29 28,30 26,86 72737.726,31
  28.12.201726,3627,0526,36 27,03 26,90 -6,79 32556.858,84

Transactions

Time Price Volume Turnover Type Flags
13:00:15 27,0000 40 1080,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 24,00
2. CERP/REPUBLIKA HRVATSKA 8,32
3. SOKAČIĆ DRAGUTIN 8,03
4. SB-S D.D. (1/1) 7,77
5. BANKA SPLITSKO - DALMATINSKA D.D. U STEČAJU 6,53
6. BERIŠIĆ LJUBICA 3,96
7. GALIĆ JOSIP 3,26
8. MRKOCI MILIVOJ 3,26
9. FINE SA CREDOS D.D., CONSULTING FINANC. KOMPANIJA 3,16
10. MIKULIĆ EMIL 2,89
Data presented is valid for the previous trading day. Data collected from www.skdd.hr