Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDPL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDPL


JADROPLOV d.d. Međunarodni pomorski prijevoz
ISIN: HRJDPLRA0007
NACE: H 5020
Last:

19,30


12.10.2018
22,93%
Trading data for 12.10.2018
Last19,30
Change %22,93%
Best buy bid18,00
Best sell bid19,30
Open16,00
High19,30
Low16,00
Close19,30
Number of Trades16
 
52WK High42,00
52WK Low14,70
Total volume4,83 mil
Total Turnover1.059,54 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.636.674
Nominal value110,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

JADROPLOV d.d. Međunarodni pomorski prijevoz

Address:Obala Kneza Branimira 16
City21000 Split
Telephone:021 35 53 33
Share Capital:180.034.140,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDPL (JADROPLOV d.d. Međunarodni pomorski prijevoz)Last:

19,30

22,93%
ISIN: HRJDPLRA0007Time 12.10.2018
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
13.08.2007 00:00
10.08.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
25.05.2007 00:00
23.05.2007 00:00
07.02.2007 00:00
06.02.2007 00:00
15.01.2007 00:00
30.08.2006 00:00
13.07.2006 00:00
03.01.2006 00:00
14.12.2005 00:00
01.07.2005 00:00
17.01.2005 00:00
20.10.2004 00:00
24.09.2004 00:00
24.09.2004 00:00
22.09.2004 00:00
20.08.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.10.201816,0019,3016,00 19,30 19,18 22,93 161.55929.895,30
  11.10.201816,0016,0015,70 15,70 15,72 0,64 479712.531,50
  10.10.201815,6015,6015,60 15,60 15,60 -1,89 145702,00
  2.10.201815,2015,9014,70 15,90 15,13 3,92 999215.013,80
  1.10.201815,3015,3015,10 15,30 15,26 -10,00 61.00015.260,00
  28.9.201817,0017,0017,00 17,00 17,00 3,66 150850,00
  27.9.201816,9016,9016,40 16,40 16,70 -3,53 23305.512,00
  20.9.201817,7017,7017,00 17,00 17,56 -11,46 74598.062,00
  18.9.201819,2019,2019,20 19,20 19,20 5,49 1238,40

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 50,00 16,2000 19,3000 384,00
2 180,00 16,1000 22,6000 2,00
3 300,00 16,0000 22,8000 47,00
4 200,00 15,6000 23,0000 44,00
5 50,00 15,3000 24,4000 235,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 63,60
2. CERP/HZMO 6,82
3. SPLITSKA BANKA D.D. - Skrbnički račun 2,02
4. BOBAN NENAD 1,13
5. LUKMAN ANICA 1,04
6. JADRAN KAPITAL D.D. 0,66
7. BILBIJA IGOR 0,63
8. JADROPLOV D.D. (1/1) 0,61
9. KRIŠTO ILIJA 0,46
10. ĆORIĆ DANKO 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr