Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDPL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDPL


JADROPLOV d.d. Međunarodni pomorski prijevoz
ISIN: HRJDPLRA0007
NACE: H 5020
Last:

16,00


12.12.2018
-0,62%
Trading data for 12.12.2018
Last16,00
Change %-0,62%
Best buy bid16,00
Best sell bid17,00
Open16,10
High16,10
Low16,00
Close16,00
Number of Trades3
 
52WK High42,00
52WK Low14,70
Total volume4,84 mil
Total Turnover1.059,75 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.636.674
Nominal value110,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

JADROPLOV d.d. Međunarodni pomorski prijevoz

Address:Obala Kneza Branimira 16
City21000 Split
Telephone:021 302 777
Share Capital:180.034.140,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDPL (JADROPLOV d.d. Međunarodni pomorski prijevoz)Last:

16,00

-0,62%
ISIN: HRJDPLRA0007Time 12.12.2018
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
13.08.2007 00:00
10.08.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
25.05.2007 00:00
23.05.2007 00:00
07.02.2007 00:00
06.02.2007 00:00
15.01.2007 00:00
30.08.2006 00:00
13.07.2006 00:00
03.01.2006 00:00
14.12.2005 00:00
01.07.2005 00:00
17.01.2005 00:00
20.10.2004 00:00
24.09.2004 00:00
24.09.2004 00:00
22.09.2004 00:00
20.08.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.12.201816,1016,1016,00 16,00 16,02 -0,62 31752.803,30
  11.12.201816,1016,1016,10 16,10 16,10 0,00 11302.093,00
  10.12.201816,3016,3015,90 16,10 16,01 -12,02 171.90330.464,40
  7.12.201818,3018,3018,30 18,30 18,30 -1,08 1354,90
  3.12.201817,2018,5017,20 18,50 17,85 6,94 1195216.995,40
  30.11.201817,3017,3017,30 17,30 17,30 2,98 1351,90
  28.11.201816,8016,8016,80 16,80 16,80 8,39 2601.008,00
  26.11.201815,6015,6015,50 15,50 15,55 0,00 31251.943,50
  23.11.201815,8015,8015,50 15,50 15,62 -1,90 45508.589,20
  22.11.201815,8015,8015,80 15,80 15,80 1,94 136568,80
  21.11.201816,1016,1015,50 15,50 15,89 -8,82 55238.311,80

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 36,00 16,0000 16,5000 300,00
2 250,00 15,9000 17,0000 97,00
3 75,00 15,6000 17,1000 77,00
4 365,00 15,5000 17,4000 65,00
5 1000,00 15,0000 17,6000 149,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 63,60
2. CERP/HZMO 6,82
3. OTP BANKA D.D. - Skrbnički račun 2,02
4. BOBAN NENAD 1,13
5. LUKMAN ANICA 1,04
6. BILBIJA IGOR 0,63
7. JADROPLOV D.D. (1/1) 0,61
8. KRIŠTO ILIJA 0,46
9. JADRAN KAPITAL D.D. 0,46
10. ĆORIĆ DANKO 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr