Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDPL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDPL


Jadroplov d.d. međunarodni pomorski prijevoz
ISIN: HRJDPLRA0007
NACE: H 5020
Last:

29,20


18.4.2018
4,29%
Trading data for 18.4.2018
Last29,20
Change %4,29%
Best buy bid29,00
Best sell bid29,20
Open27,20
High29,20
Low27,20
Close29,20
Number of Trades5
 
52WK High42,00
52WK Low23,00
Total volume4,81 mil
Total Turnover1.059,04 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.636.674
Nominal value110,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Jadroplov d.d. međunarodni pomorski prijevoz

Address:Obala Kneza Branimira 16
City21000 Split
Telephone:021 35 53 33
Share Capital:180.034.140,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDPL (Jadroplov d.d. međunarodni pomorski prijevoz)Last:

29,20

4,29%
ISIN: HRJDPLRA0007Time 18.4.2018
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
13.08.2007 00:00
10.08.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
25.05.2007 00:00
23.05.2007 00:00
07.02.2007 00:00
06.02.2007 00:00
15.01.2007 00:00
30.08.2006 00:00
13.07.2006 00:00
03.01.2006 00:00
14.12.2005 00:00
01.07.2005 00:00
17.01.2005 00:00
20.10.2004 00:00
24.09.2004 00:00
24.09.2004 00:00
22.09.2004 00:00
20.08.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.4.201827,2029,2027,20 29,20 29,08 4,29 541011.922,00
  17.4.201828,0028,0028,00 28,00 28,00 0,00 26168,00
  13.4.201828,0028,0028,00 28,00 28,00 0,00 15140,00
  12.4.201828,2028,2028,00 28,00 28,13 -2,78 62607.313,00
  11.4.201829,0029,4028,80 28,80 28,95 1,41 741912.129,00
  10.4.201828,2028,8028,20 28,40 28,31 2,16 31805.096,00
  5.4.201828,0028,0027,80 27,80 27,85 -0,71 31794.985,60
  4.4.201828,4028,4027,80 28,00 28,07 -0,71 860416.952,40
  3.4.201829,0029,0028,20 28,20 28,47 -2,76 3952.704,60
  29.3.201828,2029,0028,20 29,00 28,22 0,00 21032.907,00
  28.3.201829,0029,0029,00 29,00 29,00 -2,68 21614.669,00
  27.3.201829,6029,8029,60 29,80 29,73 4,20 21985.886,00
  26.3.201829,6029,6028,40 28,60 28,67 -2,72 3992.838,00
  23.3.201829,0029,6027,60 29,40 28,40 -2,00 1477922.121,40
  22.3.201829,4030,2028,20 30,00 29,16 0,67 171.36639.829,80
  20.3.201829,8029,8029,80 29,80 29,80 0,00 21474.380,60

Transactions

Time Price Volume Turnover Type Flags
13:02:56 30,0000 58 1740,00
13:01:06 29,8000 1 29,80
13:01:06 30,0000 92 2760,00
13:01:06 30,0000 74 2220,00
09:42:28 29,4000 65 1911,00
09:41:56 29,4000 100 2940,00
09:32:47 29,2000 50 1460,00
09:32:47 29,4000 100 2940,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 200,00 29,4000 30,8000 100,00
2 20,00 29,2000 31,0000 215,00
3 86,00 28,0000 31,2000 81,00
4 50,00 27,8000 31,4000 112,00
5 190,00 27,6000 31,6000 65,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 63,60
2. CERP/HZMO 6,82
3. SPLITSKA BANKA D.D. - Skrbnički račun 2,02
4. BOBAN NENAD 1,11
5. LUKMAN ANICA 1,04
6. JADRAN KAPITAL D.D. 0,85
7. BILBIJA IGOR 0,63
8. JADROPLOV D.D. (1/1) 0,61
9. KRIŠTO ILIJA 0,46
10. ĆORIĆ DANKO 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr