Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDPL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDPL


JADROPLOV d.d. Međunarodni pomorski prijevoz
ISIN: HRJDPLRA0007
NACE: H 5020
Last:

13,00


17.4.2019
-5,11%
Trading data for 17.4.2019
Last13,00
Change %-5,11%
Best buy bid12,00
Best sell bid15,80
Open13,00
High13,00
Low13,00
Close13,00
Number of Trades3
 
52WK High31,80
52WK Low12,40
Total volume4,86 mil
Total Turnover1.060,02 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.636.674
Nominal value50,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

JADROPLOV d.d. Međunarodni pomorski prijevoz

Address:Obala Kneza Branimira 16
City21000 Split
Telephone:021 302 777
Share Capital:81.833.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDPL (JADROPLOV d.d. Međunarodni pomorski prijevoz)Last:

13,00

-5,11%
ISIN: HRJDPLRA0007Time 17.4.2019
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
13.08.2007 00:00
10.08.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
25.05.2007 00:00
23.05.2007 00:00
07.02.2007 00:00
06.02.2007 00:00
15.01.2007 00:00
30.08.2006 00:00
13.07.2006 00:00
03.01.2006 00:00
14.12.2005 00:00
01.07.2005 00:00
17.01.2005 00:00
20.10.2004 00:00
24.09.2004 00:00
24.09.2004 00:00
22.09.2004 00:00
20.08.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.4.201913,0013,0013,00 13,00 13,00 -5,11 33844.992,00
  11.4.201913,9013,9013,70 13,70 13,73 -4,86 31.17416.118,60
  1.4.201914,4014,4014,40 14,40 14,40 -9,43 1701.008,00
  29.3.201915,9015,9015,90 15,90 15,90 16,91 41382.194,20
  27.3.201914,0014,0013,60 13,60 13,88 5,43 43214.454,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 56,00 12,4000 15,5000 18,00
2 500,00 12,3000 15,6000 208,00
3 400,00 12,2000 15,8000 70,00
4 85,00 11,8000 15,9000 70,00
5 100,00 11,5000 16,0000 333,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 63,60
2. CERP/HZMO 6,82
3. OTP BANKA D.D. - Skrbnički račun 2,02
4. BOBAN NENAD 1,17
5. LUKMAN ANICA 1,04
6. BILBIJA IGOR 0,63
7. JADROPLOV D.D. (1/1) 0,61
8. KRIŠTO ILIJA 0,46
9. JELAVIĆ ZVONKO 0,31
10. TRINAS PROJEKT D.O.O. 0,31
Data presented is valid for the previous trading day. Data collected from www.skdd.hr