Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDPL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDPL


JADROPLOV d.d. Međunarodni pomorski prijevoz
ISIN: HRJDPLRA0007
NACE: H 5020
Last:

12,50


18.6.2019
-10,71%
Trading data for 18.6.2019
Last12,50
Change %-10,71%
Best buy bid12,50
Best sell bid13,90
Open12,20
High12,50
Low12,20
Close12,50
Number of Trades4
 
52WK High28,00
52WK Low11,50
Total volume4,86 mil
Total Turnover1.060,07 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.636.674
Nominal value50,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

JADROPLOV d.d. Međunarodni pomorski prijevoz

Address:Obala Kneza Branimira 16
City21000 Split
Telephone:021 302 777
Share Capital:81.833.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDPL (JADROPLOV d.d. Međunarodni pomorski prijevoz)Last:

12,50

-10,71%
ISIN: HRJDPLRA0007Time 18.6.2019
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
13.08.2007 00:00
10.08.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
25.05.2007 00:00
23.05.2007 00:00
07.02.2007 00:00
06.02.2007 00:00
15.01.2007 00:00
30.08.2006 00:00
13.07.2006 00:00
03.01.2006 00:00
14.12.2005 00:00
01.07.2005 00:00
17.01.2005 00:00
20.10.2004 00:00
24.09.2004 00:00
24.09.2004 00:00
22.09.2004 00:00
20.08.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.6.201912,2012,5012,20 12,50 12,35 -10,71 41091.346,00
  17.6.201913,0014,0013,00 14,00 13,14 7,69 568893,40
  10.6.201913,0013,0013,00 13,00 13,00 0,00 371923,00
  7.6.201911,5013,0011,50 13,00 12,08 13,04 61822.198,00
  6.6.201911,5011,5011,50 11,50 11,50 -4,17 55346.141,00
  27.5.201912,4012,4012,00 12,00 12,21 -7,69 785510.437,00

Transactions

Time Price Volume Turnover Type Flags
13:22:58 12,5000 4 50,00
13:22:09 12,5000 50 625,00
11:36:09 12,2000 54 658,80
11:36:09 12,2000 1 12,20

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 63,60
2. CERP/HZMO 6,82
3. OTP BANKA D.D. - Skrbnički račun 2,02
4. BOBAN NENAD 1,18
5. LUKMAN ANICA 1,04
6. BILBIJA IGOR 0,63
7. JADROPLOV D.D. (1/1) 0,61
8. KRIŠTO ILIJA 0,46
9. JELAVIĆ ZVONKO 0,34
10. TRINAS PROJEKT D.O.O. 0,31
Data presented is valid for the previous trading day. Data collected from www.skdd.hr