Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDPL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDPL


Jadroplov d.d. međunarodni pomorski prijevoz
ISIN: HRJDPLRA0007
NACE: H 5020
Last:

21,60


17.8.2018
-1,82%
Trading data for 17.8.2018
Last21,60
Change %-1,82%
Best buy bid21,00
Best sell bid24,00
Open21,80
High21,80
Low21,60
Close21,60
Number of Trades3
 
52WK High42,00
52WK Low21,60
Total volume4,82 mil
Total Turnover1.059,40 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.636.674
Nominal value110,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Jadroplov d.d. međunarodni pomorski prijevoz

Address:Obala Kneza Branimira 16
City21000 Split
Telephone:021 35 53 33
Share Capital:180.034.140,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDPL (Jadroplov d.d. međunarodni pomorski prijevoz)Last:

21,60

-1,82%
ISIN: HRJDPLRA0007Time 17.8.2018
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
13.08.2007 00:00
10.08.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
25.05.2007 00:00
23.05.2007 00:00
07.02.2007 00:00
06.02.2007 00:00
15.01.2007 00:00
30.08.2006 00:00
13.07.2006 00:00
03.01.2006 00:00
14.12.2005 00:00
01.07.2005 00:00
17.01.2005 00:00
20.10.2004 00:00
24.09.2004 00:00
24.09.2004 00:00
22.09.2004 00:00
20.08.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.8.201821,8021,8021,60 21,60 21,63 -1,82 348010.384,00
  16.8.201822,0022,0022,00 22,00 22,00 -4,35 1901.980,00
  10.8.201823,4023,4023,00 23,00 23,06 0,00 678918.192,40
  9.8.201823,0023,0023,00 23,00 23,00 -3,36 128644,00
  7.8.201823,8023,8023,80 23,80 23,80 5,31 2511.213,80
  31.7.201823,0023,0022,60 22,60 22,70 -5,04 52585.856,40
  23.7.201823,8023,8023,80 23,80 23,80 -12,50 32004.760,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 50,00 21,0000 23,6000 50,00
2 10,00 20,0000 26,0000 1059,00
3 120,00 19,6000 26,8000 226,00
4 200,00 19,2000 27,8000 50,00
5 150,00 19,0000 28,6000 270,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 63,60
2. CERP/HZMO 6,82
3. SPLITSKA BANKA D.D. - Skrbnički račun 2,02
4. BOBAN NENAD 1,11
5. LUKMAN ANICA 1,04
6. JADRAN KAPITAL D.D. 0,79
7. BILBIJA IGOR 0,63
8. JADROPLOV D.D. (1/1) 0,61
9. KRIŠTO ILIJA 0,46
10. ĆORIĆ DANKO 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr