Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDPL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

JDPL


Jadroplov d.d. međunarodni pomorski prijevoz
ISIN: HRJDPLRA0007
NACE: H 5020
Last:

30,01


22.9.2017
0,00%
Trading data for 22.9.2017
Last30,01
Change %0,00%
Best buy bid27,12
Best sell bid31,40
Open30,01
High30,01
Low30,01
Close30,01
Number of Trades1
 
52WK High51,98
52WK Low23,00
Total volume4,70 mil
Total Turnover1.055,76 mil
Daily trading limit
Category3
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.636.674
Nominal value110,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
JDPL (Jadroplov d.d. međunarodni pomorski prijevoz)Last:

30,01

0,00%
ISIN: HRJDPLRA0007Time 22.9.2017
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
13.08.2007 00:00
10.08.2007 00:00
27.06.2007 00:00
26.06.2007 00:00
25.05.2007 00:00
23.05.2007 00:00
07.02.2007 00:00
06.02.2007 00:00
15.01.2007 00:00
30.08.2006 00:00
13.07.2006 00:00
03.01.2006 00:00
14.12.2005 00:00
01.07.2005 00:00
17.01.2005 00:00
20.10.2004 00:00
24.09.2004 00:00
24.09.2004 00:00
22.09.2004 00:00
20.08.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.9.201730,0130,0130,01 30,01 30,01 0,00 125750,25
  21.9.201733,5034,3030,01 30,01 31,35 -9,06 212.00162.734,74
  19.9.201733,0033,0033,00 33,00 33,00 -5,58 1501.650,00
  15.9.201735,0035,0034,30 34,95 34,75 -2,92 751517.894,15
  14.9.201734,0536,0034,00 36,00 34,16 -6,13 748816.668,20
  13.9.201736,0738,3536,07 38,35 38,21 6,32 2321.222,64
  12.9.201736,0836,0836,07 36,07 36,07 -6,48 31585.699,66
  11.9.201736,6138,5736,61 38,57 37,43 6,69 839314.711,68
  8.9.201735,0036,6134,00 36,15 35,67 -4,29 5863.067,35
  31.8.201736,6637,7736,66 37,77 37,06 11,09 634812.898,50
  30.8.201734,0034,0034,00 34,00 34,00 -0,58 11003.400,00
  28.8.201734,6534,6534,20 34,20 34,47 -3,01 450017.234,75
  25.8.201735,2635,2635,26 35,26 35,26 3,10 1592.080,34
  24.8.201736,9836,9834,12 34,20 35,26 -5,00 629910.543,72

Jadroplov d.d. međunarodni pomorski prijevoz

Address:Obala Kneza Branimira 16
City21000 Split
Telephone:021 35 53 33
Share Capital:180.034.140,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
11.9.2017 15.9.2017 due to the decision of the General Assembly regarding capital decrease
31.7.2017 4.8.2017 due to the proposed decision to the General Assembly regarding capital decrease
11.7.2017 17.7.2017 due to unconfirmed media speculation regarding interest of Atlanska plovidba d.d. for takeover Jadroplov d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 63,60
2. CERP/HZMO 6,82
3. SPLITSKA BANKA D.D. - Skrbnički račun 2,02
4. BOBAN NENAD 1,00
5. LUKMAN ANICA 0,98
6. JADRAN KAPITAL D.D. 0,87
7. HITA-VRIJEDNOSNICE D.D. - Skrbnički račun 0,65
8. BILBIJA IGOR 0,63
9. JADROPLOV D.D. (1/1) 0,61
10. KRIŠTO ILIJA 0,46
Data presented is valid for the previous trading day. Data collected from www.skdd.hr