Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SAPN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SAPN


Saponia kemijska. prehrambena i farmaceutska industrija d.d.
ISIN: HRSAPNRA0007
NACE: CE 2041
Last:

248,00


24.5.2018
-0,80%
Trading data for 24.5.2018
Last248,00
Change %-0,80%
Best buy bid244,00
Best sell bid250,00
Open248,00
High248,00
Low248,00
Close248,00
Number of Trades2
 
52WK High285,98
52WK Low225,00
Total volume344.811,00
Total Turnover95,73 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CE
Security typeSecurity - common
Shares658.564
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Saponia kemijska. prehrambena i farmaceutska industrija d.d.

Home Member State:Hrvatska
Address:Matije Gupca 2
City31000 Osijek
Share Capital:244.169.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SAPN (Saponia kemijska. prehrambena i farmaceutska industrija d.d.)Last:

248,00

-0,80%
ISIN: HRSAPNRA0007Time 24.5.2018
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.5.2018248,00248,00248,00 248,00 248,00 -0,80 24511.160,00
  23.5.2018250,00250,00250,00 250,00 250,00 0,00 1194.750,00
  22.5.2018250,00250,00250,00 250,00 250,00 2,46 3266.500,00
  21.5.2018244,00244,00244,00 244,00 244,00 0,83 27518.300,00
  17.5.2018242,00242,00242,00 242,00 242,00 0,83 11242,00
  16.5.2018240,00240,00240,00 240,00 240,00 0,00 54711.280,00
  15.5.2018240,00240,00240,00 240,00 240,00 -7,69 67217.280,00
  14.5.2018260,00260,00260,00 260,00 260,00 4,00 151.300,00
  30.4.2018250,00250,00250,00 250,00 250,00 -3,85 330476.000,00
  26.4.2018260,00260,00260,00 260,00 260,00 1,56 2307.800,00

Transactions

Time Price Volume Turnover Type Flags
13:00:10 248,0000 30 7440,00
13:00:10 248,0000 15 3720,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEPAS D.O.O. ŠIROKI BRIJEG 87,30
2. BILIŠ MARIO 2,32
3. SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,70
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,62
5. SAPONIA D.D. (1/1) 0,48
6. HRKAČ DRAŽEN 0,39
7. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,27
8. CERP/REPUBLIKA HRVATSKA 0,19
9. SEKULIĆ MITAR 0,16
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,15
Data presented is valid for the previous trading day. Data collected from www.skdd.hr