Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SAPN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SAPN


Saponia kemijska. prehrambena i farmaceutska industrija d.d.
ISIN: HRSAPNRA0007
NACE: CE 2041
Last:

268,00


14.2.2018
-0,74%
Trading data for 14.2.2018
Last268,00
Change %-0,74%
Best buy bid264,00
Best sell bid270,00
Open268,00
High268,00
Low268,00
Close268,00
Number of Trades1
 
52WK High463,97
52WK Low225,00
Total volume342.782,00
Total Turnover95,21 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CE
Security typeSecurity - common
Shares658.564
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Saponia kemijska. prehrambena i farmaceutska industrija d.d.

Home Member State:Hrvatska
Address:Matije Gupca 2
City31000 Osijek
Share Capital:244.169.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SAPN (Saponia kemijska. prehrambena i farmaceutska industrija d.d.)Last:

268,00

-0,74%
ISIN: HRSAPNRA0007Time 14.2.2018
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  14.2.2018268,00268,00268,00 268,00 268,00 -0,74 112934.572,00
  13.2.2018270,00270,00270,00 270,00 270,00 3,05 14010.800,00
  12.2.2018262,00262,00262,00 262,00 262,00 0,00 2256.550,00
  9.2.2018262,00262,00262,00 262,00 262,00 -2,24 311530.130,00
  6.2.2018268,00268,00268,00 268,00 268,00 -0,74 1256.700,00
  5.2.2018270,00270,00270,00 270,00 270,00 0,00 3205.400,00
  2.2.2018270,00270,00270,00 270,00 270,00 0,00 421558.050,00
  1.2.2018270,00270,00270,00 270,00 270,00 3,05 516344.010,00
  29.1.2018262,00262,00262,00 262,00 262,00 -2,24 1102.620,00
  26.1.2018268,00268,00268,00 268,00 268,00 3,08 2164.288,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEPAS D.O.O. ŠIROKI BRIJEG 87,30
2. BILIŠ MARIO 2,12
3. SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,70
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,62
5. SAPONIA D.D. (1/1) 0,48
6. HRKAČ DRAŽEN 0,39
7. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,27
8. CERP/REPUBLIKA HRVATSKA 0,27
9. GALEKOVIĆ MATKO 0,17
10. SEKULIĆ MITAR 0,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr