Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SAPN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SAPN


Saponia kemijska, prehrambena i farmaceutska industrija d.d.
ISIN: HRSAPNRA0007
NACE: CE 2041
Last:

200,00


23.5.2019
0,00%
Trading data for 23.5.2019
Last200,00
Change %0,00%
Best buy bid200,00
Best sell bid206,00
Open200,00
High206,00
Low200,00
Close200,00
Number of Trades6
 
52WK High260,00
52WK Low200,00
Total volume352.537,00
Total Turnover97,47 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CE
Security typeSecurity - common
Shares658.564
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Saponia kemijska, prehrambena i farmaceutska industrija d.d.

Home Member State:Hrvatska
Address:Matije Gupca 2
City31000 Osijek
Share Capital:244.169.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SAPN (Saponia kemijska, prehrambena i farmaceutska industrija d.d.)Last:

200,00

0,00%
ISIN: HRSAPNRA0007Time 23.5.2019
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.5.2019200,00206,00200,00 200,00 201,12 0,00 617234.592,00
  22.5.2019220,00220,00200,00 200,00 201,41 -9,09 401.763355.082,00
  21.5.2019218,00220,00218,00 220,00 219,68 1,85 311926.142,00
  20.5.2019208,00216,00208,00 216,00 215,82 5,88 432570.140,00
  16.5.2019204,00204,00204,00 204,00 204,00 0,00 371.428,00
  15.5.2019202,00204,00202,00 204,00 203,00 0,99 3204.060,00
  14.5.2019206,00216,00200,00 202,00 206,97 -2,88 1425552.778,00
  13.5.2019210,00210,00208,00 208,00 209,29 -1,89 6316.488,00
  9.5.2019212,00212,00212,00 212,00 212,00 0,00 2398.268,00
  8.5.2019212,00212,00212,00 212,00 212,00 -5,36 5204.240,00
  30.4.2019214,00224,00214,00 224,00 220,33 -1,75 4306.610,00
  26.4.2019228,00228,00228,00 228,00 228,00 7,55 2102.280,00
  25.4.2019212,00212,00212,00 212,00 212,00 0,00 3153.180,00
  24.4.2019228,00228,00210,00 212,00 213,83 -3,64 76012.830,00

Transactions

Time Price Volume Turnover Type Flags
11:22:48 206,0000 5 1030,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 20,00 199,0000 206,0000 13,00
2 20,00 196,0000 208,0000 20,00
3 60,00 193,0000 210,0000 50,00
4 106,00 192,0000 212,0000 31,00
5 6,00 191,0000 214,0000 25,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEPAS D.O.O. ŠIROKI BRIJEG 87,30
2. BILIŠ MARIO 2,16
3. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,70
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,62
5. SAPONIA D.D. (1/1) 0,48
6. HRKAČ DRAŽEN 0,39
7. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,27
8. SEKULIĆ MITAR 0,16
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,15
10. RONČEVIĆ MARIJO 0,12
Data presented is valid for the previous trading day. Data collected from www.skdd.hr