Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SAPN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

SAPN


Saponia kemijska. prehrambena i farmaceutska industrija d.d.
ISIN: HRSAPNRA0007
NACE: CE 2041
Last:

265,00


16.8.2017
1,15%
Trading data for 16.8.2017
Last265,00
Change %1,15%
Best buy bid255,00
Best sell bid274,99
Open265,00
High265,00
Low263,10
Close265,00
Number of Trades6
 
52WK High463,97
52WK Low225,00
Total volume338.874,00
Total Turnover94,19 mil
Daily trading limit
Category3
 
Details:
MarketRegular market
Sector:CE
Security typeSecurity - common
Shares658.564
Nominal value-
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
SAPN (Saponia kemijska. prehrambena i farmaceutska industrija d.d.)Last:

265,00

1,15%
ISIN: HRSAPNRA0007Time 16.8.2017
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.8.2017265,00265,00263,10 265,00 263,81 1,15 69424.798,30
  11.8.2017270,00270,00262,00 262,00 266,67 -6,07 2123.200,00
  9.8.2017260,00278,93260,00 278,93 263,17 7,28 68321.843,35
  8.8.2017254,99260,00254,99 260,00 259,40 1,96 1723460.698,60
  4.8.2017250,00255,00250,00 255,00 252,14 2,00 2287.060,00
  1.8.2017241,00250,00241,00 250,00 247,86 3,83 34210.409,92
  31.7.2017240,11240,77240,01 240,77 240,50 0,32 3317.455,61
  28.7.2017252,12252,12240,00 240,00 241,97 -5,88 1414635.327,05
  27.7.2017255,00255,00255,00 255,00 255,00 -3,41 24010.200,00
  24.7.2017263,99264,00263,99 264,00 264,00 3,53 2205.279,96
  21.7.2017255,00255,00255,00 255,00 255,00 0,00 1112.805,00
  19.7.2017256,00256,00255,00 255,00 255,20 -3,76 57017.864,00

Saponia kemijska. prehrambena i farmaceutska industrija d.d.

Home Member State:Hrvatska
Address:Matije Gupca 2
City31000 Osijek
Share Capital:244.169.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
4.5.2017 4.5.2017 due to unconfirmed media speculations about temporary suspension of production


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEPAS D.O.O. ŠIROKI BRIJEG 87,30
2. BILIŠ MARIO 1,78
3. SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,70
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,62
5. SAPONIA D.D. (1/1) 0,48
6. HRKAČ DRAŽEN 0,39
7. CERP/REPUBLIKA HRVATSKA 0,28
8. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,27
9. GALEKOVIĆ MATKO 0,17
10. SEKULIĆ MITAR 0,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr