Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SAPN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SAPN


Saponia kemijska, prehrambena i farmaceutska industrija d.d.
ISIN: HRSAPNRA0007
NACE: CE 2041
Last:

252,00


13.11.2018
-1,56%
Trading data for 13.11.2018
Last252,00
Change %-1,56%
Best buy bid250,00
Best sell bid256,00
Open252,00
High252,00
Low252,00
Close252,00
Number of Trades1
 
52WK High270,00
52WK Low210,00
Total volume346.079,00
Total Turnover96,03 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CE
Security typeSecurity - common
Shares658.564
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Saponia kemijska, prehrambena i farmaceutska industrija d.d.

Home Member State:Hrvatska
Address:Matije Gupca 2
City31000 Osijek
Share Capital:244.169.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SAPN (Saponia kemijska, prehrambena i farmaceutska industrija d.d.)Last:

252,00

-1,56%
ISIN: HRSAPNRA0007Time 13.11.2018
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  13.11.2018252,00252,00252,00 252,00 252,00 -1,56 1143.528,00
  8.11.2018256,00256,00256,00 256,00 256,00 0,00 1276.912,00
  6.11.2018256,00256,00256,00 256,00 256,00 2,40 1246.144,00
  5.11.2018250,00250,00250,00 250,00 250,00 0,81 68521.250,00
  2.11.2018248,00248,00248,00 248,00 248,00 6,90 3409.920,00
  31.10.2018232,00232,00232,00 232,00 232,00 0,87 2235.336,00
  30.10.2018230,00230,00230,00 230,00 230,00 -2,54 320747.610,00
  29.10.2018236,00236,00236,00 236,00 236,00 2,61 1153.540,00
  26.10.2018230,00230,00230,00 230,00 230,00 -0,86 46013.800,00
  23.10.2018232,00232,00232,00 232,00 232,00 -3,33 14928,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 30,00 250,0000 256,0000 50,00
2 10,00 244,0000 258,0000 75,00
3 10,00 242,0000 260,0000 180,00
4 40,00 240,0000 268,0000 58,00
5 5,00 232,0000 270,0000 21,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEPAS D.O.O. ŠIROKI BRIJEG 87,30
2. BILIŠ MARIO 2,33
3. SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,70
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,62
5. SAPONIA D.D. (1/1) 0,48
6. HRKAČ DRAŽEN 0,39
7. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,27
8. SEKULIĆ MITAR 0,16
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,15
10. RONČEVIĆ MARIJO 0,12
Data presented is valid for the previous trading day. Data collected from www.skdd.hr