Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SAPN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SAPN


Saponia kemijska. prehrambena i farmaceutska industrija d.d.
ISIN: HRSAPNRA0007
NACE: CE 2041
Last:

232,00


18.9.2018
0,87%
Trading data for 18.9.2018
Last232,00
Change %0,87%
Best buy bid232,00
Best sell bid250,00
Open232,00
High232,00
Low232,00
Close232,00
Number of Trades1
 
52WK High285,98
52WK Low210,00
Total volume345.454,00
Total Turnover95,88 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CE
Security typeSecurity - common
Shares658.564
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Saponia kemijska. prehrambena i farmaceutska industrija d.d.

Home Member State:Hrvatska
Address:Matije Gupca 2
City31000 Osijek
Share Capital:244.169.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SAPN (Saponia kemijska. prehrambena i farmaceutska industrija d.d.)Last:

232,00

0,87%
ISIN: HRSAPNRA0007Time 18.9.2018
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.9.2018232,00232,00232,00 232,00 232,00 0,87 12464,00
  14.9.2018230,00230,00230,00 230,00 230,00 -4,17 271.610,00
  7.9.2018240,00240,00240,00 240,00 240,00 0,00 518444.160,00
  3.9.2018240,00240,00240,00 240,00 240,00 1,69 1133.120,00
  30.8.2018236,00236,00236,00 236,00 236,00 0,85 1112.596,00
  29.8.2018234,00234,00234,00 234,00 234,00 0,00 15011.700,00
  28.8.2018234,00234,00234,00 234,00 234,00 1,74 1143.276,00
  22.8.2018230,00230,00230,00 230,00 230,00 -4,17 192.070,00

Transactions

Time Price Volume Turnover Type Flags
13:00:12 232,0000 2 464,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEPAS D.O.O. ŠIROKI BRIJEG 87,30
2. BILIŠ MARIO 2,33
3. SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,70
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,62
5. SAPONIA D.D. (1/1) 0,48
6. HRKAČ DRAŽEN 0,39
7. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,27
8. SEKULIĆ MITAR 0,16
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,15
10. RONČEVIĆ MARIJO 0,12
Data presented is valid for the previous trading day. Data collected from www.skdd.hr