Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SAPN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SAPN


Saponia kemijska, prehrambena i farmaceutska industrija d.d.
ISIN: HRSAPNRA0007
NACE: CE 2041
Last:

220,00


23.8.2019
0,00%
Trading data for 23.8.2019
Last220,00
Change %0,00%
Best buy bid212,00
Best sell bid220,00
Open220,00
High220,00
Low220,00
Close220,00
Number of Trades1
 
52WK High260,00
52WK Low192,00
Total volume354.767,00
Total Turnover97,94 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CE
Security typeSecurity - common
Shares658.564
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Saponia kemijska, prehrambena i farmaceutska industrija d.d.

Home Member State:Hrvatska
Address:Matije Gupca 2
City31000 Osijek
Share Capital:244.169.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SAPN (Saponia kemijska, prehrambena i farmaceutska industrija d.d.)Last:

220,00

0,00%
ISIN: HRSAPNRA0007Time 23.8.2019
There are no available news
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.8.2019220,00220,00220,00 220,00 220,00 0,00 151.100,00
  20.8.2019210,00220,00210,00 220,00 216,02 4,76 441790.082,00
  16.8.2019210,00210,00210,00 210,00 210,00 0,00 67716.170,00
  14.8.2019212,00212,00210,00 210,00 210,33 -0,94 4306.310,00
  8.8.2019212,00212,00212,00 212,00 212,00 0,00 511624.592,00
  7.8.2019214,00214,00212,00 212,00 213,92 -1,85 312025.670,00
  2.8.2019216,00216,00216,00 216,00 216,00 0,00 261.296,00
  1.8.2019220,00222,00216,00 216,00 219,65 0,00 85111.202,00
  31.7.2019212,00216,00212,00 216,00 213,90 2,86 5428.984,00
  30.7.2019212,00212,00210,00 210,00 211,79 -5,41 1117436.852,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEPAS D.O.O. ŠIROKI BRIJEG 87,30
2. BILIŠ MARIO 1,84
3. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,70
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,62
5. SAPONIA D.D. (1/1) 0,48
6. HRKAČ DRAŽEN 0,39
7. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,27
8. SEKULIĆ MITAR 0,16
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,15
10. RONČEVIĆ MARIJO 0,12
Data presented is valid for the previous trading day. Data collected from www.skdd.hr