Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SAPN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SAPN


Saponia kemijska, prehrambena i farmaceutska industrija d.d.
ISIN: HRSAPNRA0007
NACE: CE 2041
Last:

242,00


18.1.2019
-3,20%
Trading data for 18.1.2019
Last242,00
Change %-3,20%
Best buy bid242,00
Best sell bid254,00
Open250,00
High252,00
Low242,00
Close242,00
Number of Trades12
 
52WK High270,00
52WK Low210,00
Total volume347.121,00
Total Turnover96,29 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CE
Security typeSecurity - common
Shares658.564
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Saponia kemijska, prehrambena i farmaceutska industrija d.d.

Home Member State:Hrvatska
Address:Matije Gupca 2
City31000 Osijek
Share Capital:244.169.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SAPN (Saponia kemijska, prehrambena i farmaceutska industrija d.d.)Last:

242,00

-3,20%
ISIN: HRSAPNRA0007Time 18.1.2019
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.1.2019250,00252,00242,00 242,00 246,48 -3,20 1218244.860,00
  17.1.2019242,00250,00242,00 250,00 246,76 2,46 56315.546,00
  16.1.2019242,00244,00242,00 244,00 243,73 0,83 2379.018,00
  15.1.2019242,00242,00242,00 242,00 242,00 0,00 46415.488,00
  14.1.2019242,00242,00242,00 242,00 242,00 0,83 2153.630,00
  10.1.2019240,00240,00240,00 240,00 240,00 2,56 36415.360,00
  9.1.2019248,00248,00234,00 234,00 239,58 -4,88 69923.718,00
  8.1.2019246,00246,00246,00 246,00 246,00 -5,38 1204.920,00

Transactions

Time Price Volume Turnover Type Flags
10:38:16 242,0000 2 484,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 36,00 242,0000 250,0000 71,00
2 35,00 240,0000 252,0000 15,00
3 6,00 238,0000 254,0000 49,00
4 47,00 236,0000 256,0000 36,00
5 10,00 230,0000 260,0000 36,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEPAS D.O.O. ŠIROKI BRIJEG 87,30
2. BILIŠ MARIO 2,33
3. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,70
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,62
5. SAPONIA D.D. (1/1) 0,48
6. HRKAČ DRAŽEN 0,39
7. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,27
8. SEKULIĆ MITAR 0,16
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,15
10. RONČEVIĆ MARIJO 0,12
Data presented is valid for the previous trading day. Data collected from www.skdd.hr