Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security PLJK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

PLJK


PULJANKA, trgovačko, ugostiteljsko i proizvođačko dioničko društvo
ISIN: HRPLJKRA0008
NACE: G 4711
Last:

2,66


18.1.2018
11,76%
Trading data for 18.1.2018
Last2,66
Change %11,76%
Best buy bid2,66
Best sell bid2,68
Open2,66
High2,66
Low2,66
Close2,66
Number of Trades1
 
52WK High17,50
52WK Low1,84
Total volume354.036,00
Total Turnover28,42 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:G
Security typeSecurity - common
Shares1.055.558
Nominal value10,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

PULJANKA, trgovačko, ugostiteljsko i proizvođačko dioničko društvo

Address:Anticova 5
City52100 Pula
Share Capital:10.555.580,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
PLJK (PULJANKA, trgovačko, ugostiteljsko i proizvođačko dioničko društvo)Last:

2,66

11,76%
ISIN: HRPLJKRA0008Time 18.1.2018
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.1.20182,662,662,66 2,66 2,66 11,76 14501.197,00
  16.1.20182,382,382,38 2,38 2,38 29,35 150119,00
  15.1.20181,841,841,84 1,84 1,84 -31,34 31.4402.649,60
  11.1.20182,682,682,68 2,68 2,68 0,00 1166444,88
  10.1.20182,682,682,68 2,68 2,68 0,00 32.2866.126,48
  9.1.20182,682,682,68 2,68 2,68 2,68 15001.340,00
  28.12.20172,612,612,61 2,61 2,61 4,40 1340887,40
  27.12.20172,502,502,50 2,50 2,50 0,00 157142,50
  22.12.20172,502,502,50 2,50 2,50 -16,67 11.6624.155,00

Transactions

Time Price Volume Turnover Type Flags
13:00:02 2,6600 450 1197,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
1.9.2017 7.9.2017 due to notice of submitting the proposal for opening the bankruptcy procedure


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CCS D.O.O. 51,05
2. CERP/HZMO 11,05
3. FILIPOVIĆ-ŠKORIĆ MARIJAN 1,78
4. OTP BANKA D.D. - Skrbnički račun 1,49
5. CERP/REPUBLIKA HRVATSKA 1,33
6. HORVAT IVAN 0,66
7. FLORIČIĆ KRISTIJAN 0,66
8. IVANOVIĆ MARKO 0,43
9. PAVLOVIĆ ANTE 0,38
10. HREŠĆ STJEPAN 0,33
Data presented is valid for the previous trading day. Data collected from www.skdd.hr