Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security PIKR
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

PIKR


Prehrambeno industrijski kombinat dioničko društvo za proizvodnju. preradu i trgovinu
ISIN: HRPIKRRA0003
NACE: CA 1071
Last:

85,00


17.8.2017
-5,56%
Trading data for 17.8.2017
Last85,00
Change %-5,56%
Best buy bid80,01
Best sell bid85,00
Open85,00
High85,00
Low85,00
Close85,00
Number of Trades1
 
52WK High104,93
52WK Low67,22
Total volume228.747,00
Total Turnover74,80 mil
Daily trading limit
Category3
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares202.080
Nominal value-
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
PIKR (Prehrambeno industrijski kombinat dioničko društvo za proizvodnju. preradu i trgovinu)Last:

85,00

-5,56%
ISIN: HRPIKRRA0003Time 17.8.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.8.201785,0085,0085,00 85,00 85,00 -5,56 1121.020,00
  11.8.201790,0090,0090,00 90,00 90,00 5,88 1121.080,00
  8.8.201778,0085,0078,00 85,00 84,10 8,97 421217.828,40
  7.8.201778,0078,0078,00 78,00 78,00 4,00 120015.600,00
  4.8.201775,0075,0075,00 75,00 75,00 5,63 180260.150,00
  2.8.201771,0071,0071,00 71,00 71,00 1,41 17497,00
  31.7.201770,0170,0170,01 70,01 70,01 4,15 1261.820,26
  25.7.201771,5071,5067,22 67,22 71,05 -5,83 445432.256,90
  24.7.201774,0174,0171,00 71,38 71,72 -2,90 141.620116.182,24
  19.7.201773,5173,5173,51 73,51 73,51 0,70 1221.617,22

Prehrambeno industrijski kombinat dioničko društvo za proizvodnju. preradu i trgovinu

Home Member State:Hrvatska
Address:Krešimirova 26
City51000 Rijeka
Share Capital:81.711.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PIK - ESOP D.O.O. 28,85
2. KBZ D.D. 9,64
3. INTELUS D.O.O. 3,02
4. JOZIĆ ELENA 2,97
5. RAVNIĆ DORA 2,86
6. ERIK JANKO 2,48
7. FORNAŽAR VLADIMIR 2,35
8. RADOŠ EDI 2,35
9. CERP/REPUBLIKA HRVATSKA 2,33
10. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 2,22
Data presented is valid for the previous trading day. Data collected from www.skdd.hr