Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LPLH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LPLH


Lošinjska plovidba - holding. dioničko društvo za pomorski prijevoz. brodogradnju i turizam
ISIN: HRLPLHRA0009
NACE: H 5010
Last:

197,00


23.2.2018
-1,50%
Trading data for 23.2.2018
Last197,00
Change %-1,50%
Best buy bid197,00
Best sell bid199,00
Open197,00
High197,00
Low197,00
Close197,00
Number of Trades1
 
52WK High206,00
52WK Low152,00
Total volume707.245,00
Total Turnover136,44 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares662.416
Nominal value350,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

Lošinjska plovidba - holding. dioničko društvo za pomorski prijevoz. brodogradnju i turizam

Home Member State:Hrvatska
Address:Lošinjskih brodograditelja 47
City51550 Mali Lošinj
Share Capital:231.845.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LPLH (Lošinjska plovidba - holding. dioničko društvo za pomorski prijevoz. brodogradnju i turizam)Last:

197,00

-1,50%
ISIN: HRLPLHRA0009Time 23.2.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.2.2018197,00197,00197,00 197,00 197,00 -1,50 1509.850,00
  21.2.2018200,00200,00200,00 200,00 200,00 0,00 1204.000,00
  20.2.2018200,00200,00200,00 200,00 200,00 1,52 3255.000,00
  19.2.2018197,00197,00197,00 197,00 197,00 0,51 14788,00
  16.2.2018196,00196,00196,00 196,00 196,00 0,00 4519.996,00
  15.2.2018196,00196,00196,00 196,00 196,00 -1,01 410019.600,00
  14.2.2018198,00198,00198,00 198,00 198,00 4,76 3101.980,00
  13.2.2018189,00189,00189,00 189,00 189,00 -4,55 812623.814,00
  12.2.2018198,00198,00198,00 198,00 198,00 0,00 67314.454,00
  9.2.2018198,00198,00198,00 198,00 198,00 1,54 68116.038,00
  8.2.2018195,00195,00195,00 195,00 195,00 2,63 713726.715,00
  7.2.2018190,00190,00190,00 190,00 190,00 5,56 933964.410,00
  6.2.2018180,00180,00180,00 180,00 180,00 2,27 1224143.380,00
  5.2.2018176,00176,00176,00 176,00 176,00 13,55 1539268.992,00
  31.1.2018155,00155,00155,00 155,00 155,00 0,00 37111.005,00
  30.1.2018155,00155,00155,00 155,00 155,00 0,65 2406.200,00
  26.1.2018154,00154,00154,00 154,00 154,00 -0,65 2142.156,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DALMONT D.O.O. 24,45
2. MAŠA MYRIAM 24,32
3. BAKIĆ NENAD 7,91
4. APPLE MARINE INC. 4,67
5. CERP/REPUBLIKA HRVATSKA 2,25
6. MUŽIĆ VINKO 1,36
7. DUMANIĆ MARINKO 1,14
8. KABALIN VANJA 1,14
9. SOKOLIĆ JULIJANO 1,09
10. ALFA MARINE D.O.O. 0,91
Data presented is valid for the previous trading day. Data collected from www.skdd.hr