Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LPLH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LPLH


Lošinjska plovidba - holding. dioničko društvo za pomorski prijevoz. brodogradnju i turizam
ISIN: HRLPLHRA0009
NACE: H 5010
Last:

176,00


18.8.2017
-1,00%
Trading data for 18.8.2017
Last176,00
Change %-1,00%
Best buy bid177,00
Best sell bid185,00
Open177,82
High177,82
Low176,00
Close176,00
Number of Trades5
 
52WK High235,00
52WK Low170,61
Total volume701.387,00
Total Turnover135,44 mil
Daily trading limit
Category3
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares662.416
Nominal value350,00 HRK
Payment date-
Top 10 accounts per securityTop stockholders
LPLH (Lošinjska plovidba - holding. dioničko društvo za pomorski prijevoz. brodogradnju i turizam)Last:

176,00

-1,00%
ISIN: HRLPLHRA0009Time 18.8.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.8.2017177,82177,82176,00 176,00 177,43 -1,00 57413.129,68
  17.8.2017183,00183,00177,77 177,77 179,92 -7,41 45610.075,31
  11.8.2017191,98191,99191,98 191,99 191,99 4,91 2203.839,71
  8.8.2017183,00183,00183,00 183,00 183,00 -3,68 11183,00
  3.8.2017189,99189,99189,99 189,99 189,99 0,00 12379,98
  2.8.2017189,99189,99189,99 189,99 189,99 3,82 291.709,91
  1.8.2017182,00183,00180,00 183,00 181,08 1,67 39517.203,00
  31.7.2017180,50180,50180,00 180,00 180,25 -2,70 310018.024,58
  28.7.2017185,00185,00185,00 185,00 185,00 0,00 1264.810,00
  26.7.2017181,51185,00180,00 185,00 180,40 2,77 11601108.418,36
  21.7.2017180,01180,01180,01 180,01 180,01 0,01 210819.441,08

Lošinjska plovidba - holding. dioničko društvo za pomorski prijevoz. brodogradnju i turizam

Home Member State:Hrvatska
Address:Lošinjskih brodograditelja 47
City51550 Mali Lošinj
Share Capital:231.845.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DALMONT D.O.O. 24,45
2. MAŠA MYRIAM 24,32
3. BAKIĆ NENAD 7,91
4. APPLE MARINE INC. 4,67
5. CERP/REPUBLIKA HRVATSKA 2,25
6. MUŽIĆ VINKO 1,36
7. DUMANIĆ MARINKO 1,14
8. KABALIN VANJA 1,14
9. SOKOLIĆ JULIJANO 1,09
10. ALFA MARINE D.O.O. 0,91
Data presented is valid for the previous trading day. Data collected from www.skdd.hr