Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 12.12.2018. u 12h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HIMR
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HIMR


IMPERIAL hoteljerstvo, ugostiteljstvo i turizam d.d.
ISIN: HRHIMRRA0001
NACE: I 5510
Last:

810,00


21.11.2018
0,00%
Trading data for 21.11.2018
Last810,00
Change %0,00%
Best buy bid810,00
Best sell bid1.000,00
Open810,00
High810,00
Low810,00
Close810,00
Number of Trades2
 
52WK High815,00
52WK Low810,00
Total volume807.079,00
Total Turnover350,29 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares635.855
Nominal value400,00 HRK
Cash dividend17,00 Kn
Payment date24.8.2018
Record date31.7.2018
Ex dividend date30.7.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

IMPERIAL hoteljerstvo, ugostiteljstvo i turizam d.d.

Home Member State:Hrvatska
Address:Jurja Barakovića 2
City51280 Rab
Telephone:051 667 700
Share Capital:254.342.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HIMR (IMPERIAL hoteljerstvo, ugostiteljstvo i turizam d.d.)Last:

810,00

0,00%
ISIN: HRHIMRRA0001Time 21.11.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.11.2018810,00810,00810,00 810,00 810,00 0,00 25141.310,00
  20.11.2018810,00810,00810,00 810,00 810,00 0,00 14637.260,00
  16.11.2018810,00810,00810,00 810,00 810,00 0,00 16149.410,00
  15.11.2018810,00810,00810,00 810,00 810,00 0,00 14032.400,00
  13.11.2018810,00810,00810,00 810,00 810,00 0,00 15040.500,00
  12.11.2018810,00810,00810,00 810,00 810,00 0,00 11810,00
  9.11.2018810,00810,00810,00 810,00 810,00 0,00 3130105.300,00
  8.11.2018810,00810,00810,00 810,00 810,00 0,00 121.620,00
  6.11.2018810,00810,00810,00 810,00 810,00 0,00 4164132.840,00
  5.11.2018810,00810,00810,00 810,00 810,00 0,00 35342.930,00
  2.11.2018810,00810,00810,00 810,00 810,00 0,00 121.620,00
  31.10.2018810,00810,00810,00 810,00 810,00 0,00 121.620,00
  30.10.2018810,00810,00810,00 810,00 810,00 0,00 121.620,00
  29.10.2018810,00810,00810,00 810,00 810,00 0,00 210585.050,00
  26.10.2018810,00810,00810,00 810,00 810,00 0,00 2158127.980,00
  25.10.2018810,00810,00810,00 810,00 810,00 0,00 2564456.840,00
  24.10.2018810,00810,00810,00 810,00 810,00 0,00 11612.960,00
  23.10.2018810,00810,00810,00 810,00 810,00 0,00 35443.740,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 187,00 810,0000 1000,0000 101,00
2 501,00 700,0000 0 0
3 400,00 600,0000 0 0
4 1399,00 570,0000 0 0

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
26.7.2018 1.8.2018 due to the decision of the General Assembly regarding dividend payment in the amount of 17.00 HRK per share
11.6.2018 15.6.2018 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 17.00 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. VALAMAR RIVIERA D.D. 56,21
2. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 35,13
3. SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,53
4. RADEKA MILAN 0,22
5. CERP 0,16
6. ADDIKO BANK D.D. - Skrbnički račun 0,14
7. NOVAK MIRKO 0,07
8. POTO BRANKO 0,06
9. ROKNIĆ MARICA 0,05
10. PAVETIĆ JOSIP 0,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr