Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KTJV
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KTJV


Kutjevo dioničko društvo za proizvodnju i promet poljoprivrednih i prehrambenih proizvoda
ISIN: HRKTJVRA0002
NACE: A 0111
Last:

35,00


16.2.2018
0,57%
Trading data for 16.2.2018
Last35,00
Change %0,57%
Best buy bid29,00
Best sell bid35,00
Open35,00
High35,00
Low35,00
Close35,00
Number of Trades1
 
52WK High44,94
52WK Low25,00
Total volume456.772,00
Total Turnover16,41 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:A
Security typeSecurity - common
Shares5.726.429
Nominal value50,00 HRK
Cash dividend0,60 Kn
Payment date29.8.2016
Record date8.8.2016
Ex dividend date4.8.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Kutjevo dioničko društvo za proizvodnju i promet poljoprivrednih i prehrambenih proizvoda

Home Member State:Hrvatska
Address:Kralja Tomislava 1
City34340 Kutjevo
Share Capital:355.321.450,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KTJV (Kutjevo dioničko društvo za proizvodnju i promet poljoprivrednih i prehrambenih proizvoda)Last:

35,00

0,57%
ISIN: HRKTJVRA0002Time 16.2.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.2.201835,0035,0035,00 35,00 35,00 0,57 13105,00
  15.2.201834,8034,8034,80 34,80 34,80 5,45 124835,20
  14.2.201833,0033,0033,00 33,00 33,00 10,00 1421.386,00
  13.2.201830,0030,0030,00 30,00 30,00 0,00 21003.000,00
  12.2.201830,0030,0030,00 30,00 30,00 -9,09 21203.600,00
  1.2.201833,0033,0033,00 33,00 33,00 0,00 1501.650,00
  31.1.201833,0033,0033,00 33,00 33,00 -5,71 1501.650,00
  29.1.201835,0035,0035,00 35,00 35,00 15,89 110350,00
  26.1.201830,2030,2030,20 30,20 30,20 0,00 1471.419,40
  25.1.201830,2030,2030,20 30,20 30,20 -16,11 11303.926,00

Transactions

Time Price Volume Turnover Type Flags
13:00:15 34,8000 50 1740,00
13:00:15 34,8000 50 1740,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BOŽJAKOVINA D.D. 84,38
2. SPLITSKA BANKA D.D. - Skrbnički račun 8,90
3. PODRAVSKA BANKA D.D. - Skrbnički račun 3,01
4. CERP/REPUBLIKA HRVATSKA 0,65
5. STEPIĆ IVAN 0,25
6. BAKIĆ NENAD 0,23
7. KRIVIĆ ANDRIJA 0,14
8. KOVAČIĆ MARIN 0,12
9. BLAŠKOVIĆ-JANKO SLAVENKA 0,11
10. HIPP MARIJA 0,08
Data presented is valid for the previous trading day. Data collected from www.skdd.hr