Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KTJV
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KTJV


Kutjevo dioničko društvo za proizvodnju i promet poljoprivrednih i prehrambenih proizvoda
ISIN: HRKTJVRA0002
NACE: A 0111
Last:

34,60


24.5.2018
15,33%
Trading data for 24.5.2018
Last34,60
Change %15,33%
Best buy bid30,00
Best sell bid34,60
Open34,60
High34,60
Low34,60
Close34,60
Number of Trades1
 
52WK High44,94
52WK Low25,00
Total volume457.572,00
Total Turnover16,43 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:A
Security typeSecurity - common
Shares5.726.429
Nominal value50,00 HRK
Cash dividend0,92 Kn
Payment date9.8.2018
Record date10.7.2018
Ex dividend date9.7.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Kutjevo dioničko društvo za proizvodnju i promet poljoprivrednih i prehrambenih proizvoda

Home Member State:Hrvatska
Address:Kralja Tomislava 1
City34340 Kutjevo
Share Capital:355.321.450,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KTJV (Kutjevo dioničko društvo za proizvodnju i promet poljoprivrednih i prehrambenih proizvoda)Last:

34,60

15,33%
ISIN: HRKTJVRA0002Time 24.5.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.5.201834,6034,6034,60 34,60 34,60 15,33 1269,20
  23.5.201830,0030,0030,00 30,00 30,00 0,00 2742.220,00
  22.5.201830,0030,0030,00 30,00 30,00 0,00 21354.050,00
  21.5.201830,0030,0030,00 30,00 30,00 0,00 21454.350,00
  18.5.201830,0030,0030,00 30,00 30,00 -1,96 2842.520,00
  15.5.201830,6030,6030,60 30,60 30,60 -12,57 19275,40
  10.5.201835,0035,0035,00 35,00 35,00 15,89 13105,00
  9.5.201830,2030,2030,20 30,20 30,20 -13,71 1421.268,40
  2.5.201835,0035,0035,00 35,00 35,00 0,57 2351.225,00
  30.4.201834,8034,8034,80 34,80 34,80 8,75 118626,40
  26.4.201832,0032,0032,00 32,00 32,00 -8,05 1922.944,00

Transactions

Time Price Volume Turnover Type Flags
13:00:11 34,6000 2 69,20

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 35,00 30,0000 34,6000 97,00
2 20,00 25,0000 34,8000 70,00
3 10,00 24,2000 35,0000 661,00
4 0 0 36,0000 403,00
5 0 0 40,0000 14,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
3.5.2018 9.5.2018 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 0.92 HRK per share
27.4.2018 4.5.2018 due to the proposed decision to the General Assembly regarding dividend payment


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BOŽJAKOVINA D.D. 84,38
2. SPLITSKA BANKA D.D. - Skrbnički račun 8,90
3. PODRAVSKA BANKA D.D. - Skrbnički račun 3,01
4. CERP/REPUBLIKA HRVATSKA 0,65
5. STEPIĆ IVAN 0,25
6. BAKIĆ NENAD 0,23
7. KRIVIĆ ANDRIJA 0,14
8. KOVAČIĆ MARIN 0,12
9. BLAŠKOVIĆ-JANKO SLAVENKA 0,11
10. HIPP MARIJA 0,08
Data presented is valid for the previous trading day. Data collected from www.skdd.hr