Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDGT
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDGT


JADROAGENT međunarodna pomorska i prometna agencija, d. d.
ISIN: HRJDGTRA0000
NACE: H 5229
Last:

1.050,00


22.3.2019
-0,94%
Trading data for 22.3.2019
Last1.050,00
Change %-0,94%
Best buy bid1.050,00
Best sell bid1.060,00
Open1.060,00
High1.060,00
Low1.050,00
Close1.050,00
Number of Trades2
 
52WK High1.120,00
52WK Low980,00
Total volume76.205,00
Total Turnover59,83 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares110.845
Nominal value450,00 HRK
Cash dividend60,00 Kn
Payment date25.4.2019
Record date18.4.2019
Ex dividend date17.4.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

JADROAGENT međunarodna pomorska i prometna agencija, d. d.

Home Member State:Hrvatska
Address:Trg Ivana Koblera 2
City51000 Rijeka
Share Capital:49.880.250,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDGT (JADROAGENT međunarodna pomorska i prometna agencija, d. d.)Last:

1.050,00

-0,94%
ISIN: HRJDGTRA0000Time 22.3.2019
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.3.20191.060,001.060,001.050,00 1.050,00 1.057,78 -0,94 299.520,00
  19.3.20191.060,001.060,001.060,00 1.060,00 1.060,00 -0,93 13031.800,00
  15.3.20191.070,001.070,001.070,00 1.070,00 1.070,00 0,94 12021.400,00
  12.3.20191.060,001.060,001.060,00 1.060,00 1.060,00 -0,93 11718.020,00
  11.3.20191.070,001.070,001.070,00 1.070,00 1.070,00 0,00 46569.550,00
  6.3.20191.070,001.070,001.070,00 1.070,00 1.070,00 0,00 11010.700,00
  5.3.20191.070,001.070,001.070,00 1.070,00 1.070,00 0,00 111.070,00
  28.2.20191.070,001.070,001.070,00 1.070,00 1.070,00 0,00 111.070,00
  26.2.20191.070,001.070,001.070,00 1.070,00 1.070,00 0,00 111.070,00
  25.2.20191.070,001.070,001.070,00 1.070,00 1.070,00 0,94 44851.360,00
  21.2.20191.060,001.060,001.060,00 1.060,00 1.060,00 -0,93 144.240,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
11.3.2019 15.3.2019 due to the decision of the Supervisory Board of the company regarding additional payment of the dividend in amount of 60.00 kn per share
3.1.2019 9.1.2019 due to the decision of the Supervisory Board of the company regarding advance payment of the dividend in amount of 24.00 kn per share
21.12.2018 31.12.2018 due to proposal of the Management Board to the Supervisory Board of the company regarding advance payment of the dividend in amount of 24.00 kn per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CRVAK VESELIN 5,20
2. ICF D.D. 4,15
3. MLADENIĆ ELDA 3,06
4. VUKELIĆ MIRJANA 2,85
5. JADRIJEVIĆ LJUBOMIR 2,30
6. BRNELIĆ BORISLAV 2,26
7. PAVIČIĆ BLAŽ 1,42
8. MALAŠIĆ ZDRAVKO 1,40
9. JANKOVIĆ JOSIP 1,35
10. ILIJAŠEVIĆ ALENKA 1,31
Data presented is valid for the previous trading day. Data collected from www.skdd.hr