Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDGT
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDGT


JADROAGENT međunarodna pomorska i prometna agencija, d. d.
ISIN: HRJDGTRA0000
NACE: H 5229
Last:

1.010,00


15.10.2018
1,00%
Trading data for 15.10.2018
Last1.010,00
Change %1,00%
Best buy bid1.000,00
Best sell bid1.030,00
Open1.010,00
High1.010,00
Low1.010,00
Close1.010,00
Number of Trades1
 
52WK High1.140,00
52WK Low980,00
Total volume74.821,00
Total Turnover58,41 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares110.845
Nominal value450,00 HRK
Cash dividend61,49 Kn
Payment date23.4.2018
Record date16.4.2018
Ex dividend date13.4.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

JADROAGENT međunarodna pomorska i prometna agencija, d. d.

Home Member State:Hrvatska
Address:Trg Ivana Koblera 2
City51000 Rijeka
Share Capital:49.880.250,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDGT (JADROAGENT međunarodna pomorska i prometna agencija, d. d.)Last:

1.010,00

1,00%
ISIN: HRJDGTRA0000Time 15.10.2018
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.10.20181.010,001.010,001.010,00 1.010,00 1.010,00 1,00 12323.230,00
  12.10.20181.000,001.000,001.000,00 1.000,00 1.000,00 -0,99 366.000,00
  9.10.20181.010,001.010,001.010,00 1.010,00 1.010,00 0,00 255.050,00
  4.10.20181.010,001.010,001.010,00 1.010,00 1.010,00 0,00 10163164.630,00
  2.10.20181.010,001.010,001.010,00 1.010,00 1.010,00 0,00 11010.100,00
  28.9.20181.010,001.010,001.010,00 1.010,00 1.010,00 -1,94 21212.120,00
  27.9.20181.030,001.030,001.030,00 1.030,00 1.030,00 0,00 166.180,00
  19.9.20181.030,001.030,001.030,00 1.030,00 1.030,00 0,00 155.150,00
  18.9.20181.030,001.030,001.030,00 1.030,00 1.030,00 0,00 122.060,00
  17.9.20181.030,001.030,001.030,00 1.030,00 1.030,00 0,00 166.180,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 309,00 1000,0000 1030,0000 288,00
2 15,00 975,0000 1060,0000 30,00
3 0 0 1090,0000 8,00
4 0 0 1100,0000 21,00
5 0 0 1240,0000 1,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CRVAK VESELIN 5,09
2. ICF D.D. 3,95
3. MLADENIĆ ELDA 3,06
4. VUKELIĆ IVAN 2,85
5. JADRIJEVIĆ LJUBOMIR 2,30
6. BRNELIĆ BORISLAV 2,26
7. PAVIČIĆ BLAŽ 1,42
8. ŽUVIĆ IVAN 1,40
9. MALAŠIĆ ZDRAVKO 1,40
10. JANKOVIĆ JOSIP 1,35
Data presented is valid for the previous trading day. Data collected from www.skdd.hr