Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security IMZV
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

IMZV


Imunološki zavod d.d. za proizvodnju lijekova. farmaceutskih proizvoda i znanstveno-istraživački rad
ISIN: HRIMZVRA0003
NACE: CF 2120
Last:

55,00


18.6.2018
1,85%
Trading data for 18.6.2018
Last55,00
Change %1,85%
Best buy bid41,00
Best sell bid55,00
Open55,00
High55,00
Low55,00
Close55,00
Number of Trades2
 
52WK High60,00
52WK Low30,00
Total volume166.637,00
Total Turnover49,13 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CF
Security typeSecurity - common
Shares225.284
Nominal value380,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Imunološki zavod d.d. za proizvodnju lijekova. farmaceutskih proizvoda i znanstveno-istraživački rad

Address:Rockefellerova 2
City10000 Zagreb
Share Capital:110.407.860,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
IMZV (Imunološki zavod d.d. za proizvodnju lijekova. farmaceutskih proizvoda i znanstveno-istraživački rad)Last:

55,00

1,85%
ISIN: HRIMZVRA0003Time 18.6.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.6.201855,0055,0055,00 55,00 55,00 1,85 214770,00
  13.6.201854,0054,0054,00 54,00 54,00 1,89 211594,00
  4.6.201853,0053,0053,00 53,00 53,00 17,78 2231.219,00
  1.6.201845,0045,0045,00 45,00 45,00 0,00 31556.975,00
  29.5.201845,0045,0045,00 45,00 45,00 -25,00 1452.025,00

Transactions

Time Price Volume Turnover Type Flags
13:00:10 55,0000 12 660,00
13:00:10 55,0000 2 110,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
17.4.2018 23.4.2018 due to unconfirmed media speculation on the agreed model of strategic partnership between the City of Zagreb and the Government of the RH


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. HZZO 44,53
2. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 14,57
3. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 14,31
4. BILOKAPIĆ DRAŽAN 1,95
5. REBIĆ MILJENKO 0,83
6. RAMIĆ SENAD 0,48
7. EKONOMSKI ZAVOD D.O.O. 0,47
8. ŠESTAN ANTON 0,47
9. GAŠPAROVIĆ VALENTINO 0,45
10. KAMENSKI DOMAGOJ 0,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr