Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HTPK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HTPK


HTP Korčula - dioničko društvo za ugostiteljstvo. turizam. trgovinu i pružanje ostalih usluga
ISIN: HRHTPKRA0002
NACE: I 5510
Last:

56,50


16.2.2018
-5,83%
Trading data for 16.2.2018
Last56,50
Change %-5,83%
Best buy bid56,50
Best sell bid60,00
Open56,50
High56,50
Low56,50
Close56,50
Number of Trades1
 
52WK High72,98
52WK Low56,50
Total volume507.955,00
Total Turnover87,28 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares2.468.869
Nominal value50,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

HTP Korčula - dioničko društvo za ugostiteljstvo. turizam. trgovinu i pružanje ostalih usluga

Home Member State:Hrvatska
Address:Šetalište Frana Kršinića 104
City20260 Korčula
Share Capital:123.443.450,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HTPK (HTP Korčula - dioničko društvo za ugostiteljstvo. turizam. trgovinu i pružanje ostalih usluga)Last:

56,50

-5,83%
ISIN: HRHTPKRA0002Time 16.2.2018
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.2.201856,5056,5056,50 56,50 56,50 -5,83 115847,50
  14.2.201860,0060,0060,00 60,00 60,00 -3,23 1764.560,00
  23.1.201862,0062,0062,00 62,00 62,00 -0,80 2352.170,00

Transactions

Time Price Volume Turnover Type Flags
13:00:01 56,5000 40 2260,00
13:00:01 56,5000 130 7345,00
13:00:01 56,5000 5 282,50

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DALMACIJA HOTELI D.O.O. 57,52
2. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 14,10
3. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 9,01
4. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 3,34
5. CERP/REPUBLIKA HRVATSKA 1,80
6. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 1,34
7. SPLITSKA BANKA D.D./KD VICTORIA FOND - Skrbnički račun 0,85
8. FLORIČIĆ TAMARA 0,68
9. NOVAK MIRKO 0,63
10. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,54
Data presented is valid for the previous trading day. Data collected from www.skdd.hr