Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HTPK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HTPK


HTP KORČULA - dioničko društvo za ugostiteljstvo, turizam, trgovinu i pružanje ostalih usluga
ISIN: HRHTPKRA0002
NACE: I 5510
Last:

61,50


8.11.2018
-12,14%
Trading data for 8.11.2018
Last61,50
Change %-12,14%
Best buy bid61,50
Best sell bid68,00
Open61,50
High61,50
Low61,50
Close61,50
Number of Trades2
 
52WK High70,00
52WK Low56,00
Total volume603.666,00
Total Turnover92,88 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares2.468.869
Nominal value50,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

HTP KORČULA - dioničko društvo za ugostiteljstvo, turizam, trgovinu i pružanje ostalih usluga

Home Member State:Hrvatska
Address:Šetalište Frana Kršinića 104
City20260 Korčula
Share Capital:123.443.450,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HTPK (HTP KORČULA - dioničko društvo za ugostiteljstvo, turizam, trgovinu i pružanje ostalih usluga)Last:

61,50

-12,14%
ISIN: HRHTPKRA0002Time 8.11.2018
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  8.11.201861,5061,5061,50 61,50 61,50 -12,14 2251.537,50
  23.10.201870,0070,0070,00 70,00 70,00 0,00 329920.930,00
  19.10.201870,0070,0070,00 70,00 70,00 7,69 41.708119.560,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DALMACIJA HOTELI D.O.O. 57,52
2. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 14,10
3. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 9,01
4. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 3,21
5. CERP/REPUBLIKA HRVATSKA 1,80
6. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 1,34
7. SPLITSKA BANKA D.D./KD VICTORIA FOND - Skrbnički račun 0,85
8. FLORIČIĆ TAMARA 0,68
9. NOVAK MIRKO 0,58
10. HPB D.D. - Skrbnički račun 0,54
Data presented is valid for the previous trading day. Data collected from www.skdd.hr