Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HHLD
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HHLD


HOTELI HALUDOVO MALINSKA dioničko društvo za hoteljerstvo i turizam
ISIN: HRHHLDRA0009
NACE: I 5510
Last:

2,18


19.1.2018
-17,42%
Trading data for 19.1.2018
Last2,18
Change %-17,42%
Best buy bid2,18
Best sell bid2,88
Open2,18
High2,18
Low2,18
Close2,18
Number of Trades2
 
52WK High4,50
52WK Low2,18
Total volume1,80 mil
Total Turnover14,46 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares10.732.908
Nominal value20,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

HOTELI HALUDOVO MALINSKA dioničko društvo za hoteljerstvo i turizam

Home Member State:Hrvatska
Address:Put Haludova 1
City51511 Malinska
Share Capital:214.658.160,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HHLD (HOTELI HALUDOVO MALINSKA dioničko društvo za hoteljerstvo i turizam )Last:

2,18

-17,42%
ISIN: HRHHLDRA0009Time 19.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.1.20182,182,182,18 2,18 2,18 -17,42 2254553,72
  18.1.20182,642,642,64 2,64 2,64 0,00 1270712,80
  11.1.20182,642,642,64 2,64 2,64 1,54 15001.320,00
  5.1.20182,642,642,60 2,60 2,61 -0,76 3234609,96
  29.12.20172,903,042,62 2,62 2,82 -13,82 58802.482,66
  28.12.20173,043,043,04 3,04 3,04 -1,62 1721,28

Transactions

Time Price Volume Turnover Type Flags
13:00:11 2,1800 250 545,00
13:00:11 2,1800 4 8,72

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
13.10.2017 19.10.2017 due to bank account blockade
22.9.2017 28.9.2017 due to the bank account blockade


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BISMASS LIMITED 54,59
2. SADIKA B.V. 23,79
3. ISLETA 2,75
4. SOGLASIE 0,60
5. LINKPOINT SERVICES LIMITED 0,49
6. BERKOPIĆ DRAŽEN 0,48
7. SEKULIĆ MITAR 0,47
8. BOMAN 0,46
9. CERP/REPUBLIKA HRVATSKA 0,35
10. KBZ D.D. - Skrbnički račun 0,28
Data presented is valid for the previous trading day. Data collected from www.skdd.hr