Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HHLD
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

HHLD


HOTELI HALUDOVO MALINSKA dioničko društvo za hoteljerstvo i turizam
ISIN: HRHHLDRA0009
NACE: I 5510
Last:

2,78


16.11.2017
-1,42%
Trading data for 16.11.2017
Last2,78
Change %-1,42%
Best buy bid2,78
Best sell bid2,97
Open2,80
High2,80
Low2,78
Close2,78
Number of Trades2
 
52WK High4,51
52WK Low2,52
Total volume1,78 mil
Total Turnover14,41 mil
Daily trading limit
Category3
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares10.732.908
Nominal value20,00 HRK
Top 10 accounts per securityTop stockholders
HHLD (HOTELI HALUDOVO MALINSKA dioničko društvo za hoteljerstvo i turizam )Last:

2,78

-1,42%
ISIN: HRHHLDRA0009Time 16.11.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.11.20172,802,802,78 2,78 2,79 -1,42 2254707,92
  15.11.20172,832,832,82 2,82 2,82 1,44 21.6854.759,95
  14.11.20172,772,792,77 2,78 2,78 -7,64 37492.082,64
  13.11.20172,963,012,96 3,01 2,98 10,26 81.9255.737,09
  9.11.20172,802,802,73 2,73 2,74 -11,36 51.3263.631,81
  8.11.20172,803,082,80 3,08 2,92 10,39 32.1006.134,00
  7.11.20172,802,802,52 2,79 2,65 -7,00 82.8017.435,35
  6.11.20172,823,152,77 3,00 2,82 3,45 91.8065.097,99
  3.11.20173,013,012,90 2,90 2,91 -10,77 4285829,58
  2.11.20173,263,273,25 3,25 3,26 7,97 38372.730,70
  31.10.20173,073,073,01 3,01 3,02 -4,75 42.3217.012,25
  30.10.20173,163,163,16 3,16 3,16 2,93 14061.282,96
  27.10.20173,073,073,07 3,07 3,07 0,33 1254779,78
  24.10.20173,283,283,06 3,06 3,24 -7,27 24931.595,92
  23.10.20173,043,303,03 3,30 3,16 0,00 101.8415.826,00
  19.10.20173,283,303,28 3,30 3,29 9,27 31.5134.979,92

HOTELI HALUDOVO MALINSKA dioničko društvo za hoteljerstvo i turizam

Home Member State:Hrvatska
Address:Put Haludova 1
City51511 Malinska
Share Capital:214.658.160,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
13.10.2017 19.10.2017 due to bank account blockade
22.9.2017 28.9.2017 due to the bank account blockade
19.5.2017 25.5.2017 due to notice by the company regarding bank account blockade


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BISMASS LIMITED 54,59
2. SADIKA B.V. 23,79
3. ISLETA 2,75
4. SOGLASIE 0,60
5. LINKPOINT SERVICES LIMITED 0,49
6. SEKULIĆ MITAR 0,47
7. BOMAN 0,46
8. BERKOPIĆ DRAŽEN 0,45
9. CERP/REPUBLIKA HRVATSKA 0,35
10. KBZ D.D. - Skrbnički račun 0,28
Data presented is valid for the previous trading day. Data collected from www.skdd.hr