Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ATPL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ATPL


ATLANTSKA PLOVIDBA dioničko društvo za međunarodni prijevoz robe i putnika
ISIN: HRATPLRA0008
NACE: H 5020
Last:

306,00


22.5.2019
3,73%
Trading data for 22.5.2019
Last306,00
Change %3,73%
Best buy bid291,00
Best sell bid306,00
Open300,00
High306,00
Low300,00
Close306,00
Number of Trades4
 
52WK High499,00
52WK Low261,00
Total volume5,51 mil
Total Turnover5.021,25 mil
Daily trading limit
Category1
Liquidity band2
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares1.395.520
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ATLANTSKA PLOVIDBA dioničko društvo za međunarodni prijevoz robe i putnika

Home Member State:Hrvatska
Address:Dr. Ante Starčevića 24
City20000 Dubrovnik
Telephone:020/41 26 66
Share Capital:418.656.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ATPL (ATLANTSKA PLOVIDBA dioničko društvo za međunarodni prijevoz robe i putnika)Last:

306,00

3,73%
ISIN: HRATPLRA0008Time 22.5.2019
08.06.2018 11:19
16.11.2007 00:00
08.11.2007 00:00
05.11.2007 00:00
19.10.2007 00:00
16.10.2007 00:00
11.10.2007 00:00
01.10.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
24.09.2007 00:00
18.09.2007 00:00
14.09.2007 00:00
29.08.2007 00:00
20.08.2007 00:00
24.07.2007 00:00
23.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
04.07.2007 00:00
04.07.2007 00:00
27.06.2007 00:00
11.06.2007 00:00
05.06.2007 00:00
07.05.2007 00:00
07.05.2007 00:00
23.04.2007 00:00
26.03.2007 00:00
19.03.2007 00:00
19.03.2007 00:00
07.03.2007 00:00
05.03.2007 00:00
01.03.2007 00:00
19.02.2007 00:00
15.02.2007 00:00
06.02.2007 00:00
05.02.2007 00:00
19.01.2007 00:00
19.12.2006 00:00
24.11.2006 00:00
29.09.2006 00:00
26.09.2006 00:00
10.08.2006 00:00
28.06.2006 00:00
23.06.2006 00:00
12.05.2006 00:00
03.04.2006 00:00
17.02.2006 00:00
17.02.2006 00:00
02.02.2006 00:00
19.12.2005 00:00
17.11.2005 00:00
02.11.2005 00:00
02.11.2005 00:00
20.09.2005 00:00
19.09.2005 00:00
02.08.2005 00:00
10.06.2005 00:00
05.05.2005 00:00
08.04.2005 00:00
24.02.2005 00:00
31.01.2005 00:00
18.01.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.5.2019300,00306,00300,00 306,00 300,86 3,73 47021.060,00
  21.5.2019297,00297,00295,00 295,00 295,45 0,00 931793.658,00
  20.5.2019305,00309,00295,00 295,00 300,79 -2,64 1516048.126,00
  16.5.2019308,00309,00303,00 303,00 306,39 -1,62 98425.737,00
  15.5.2019309,00309,00308,00 308,00 308,55 -0,65 78425.918,00
  14.5.2019295,00310,00295,00 310,00 298,02 4,03 20343102.221,00
  13.5.2019295,00300,00290,00 298,00 298,20 5,30 1526278.129,00
  10.5.2019288,00296,00283,00 283,00 288,27 -1,74 715143.529,00
  9.5.2019291,00294,00288,00 288,00 290,22 2,86 1017249.918,00
  8.5.2019281,00281,00280,00 280,00 280,58 -2,78 55314.871,00
  7.5.2019284,00289,00281,00 288,00 284,30 1,41 24368104.621,00
  6.5.2019293,00293,00284,00 284,00 289,22 -5,96 32472136.511,00
  3.5.2019306,00318,00290,00 302,00 298,43 -4,73 45631188.309,00
  2.5.2019284,00320,00284,00 317,00 298,26 10,07 59993296.174,00
  30.4.2019281,00288,00281,00 288,00 284,04 2,86 1418251.696,00
  29.4.2019271,00280,00271,00 280,00 279,79 3,70 716947.284,00
  26.4.2019272,00279,00269,00 270,00 275,11 0,00 1122060.525,00
  25.4.2019275,00275,00269,00 270,00 270,80 -2,53 15406109.945,00
  24.4.2019273,00277,00273,00 277,00 274,80 0,73 1221057.707,00
  23.4.2019268,00275,00264,00 275,00 267,43 2,61 37885236.676,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 4,00 294,0000 300,0000 20,00
2 6,00 293,0000 305,0000 22,00
3 33,00 292,0000 306,0000 14,00
4 31,00 291,0000 307,0000 40,00
5 8,00 290,0000 308,0000 73,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BILBIJA IGOR 10,07
2. CERP/REPUBLIKA HRVATSKA 10,05
3. ZAGREBAČKA BANKA D.D. - Skrbnički račun 5,32
4. VLADOVIĆ-RELJA DUŠKO 4,04
5. USKOKOVIĆ ŽELIMIR 3,71
6. LONZA VLAHO 3,49
7. ŠMOK DAMIR 2,37
8. CROATIA BANKA D.D. - Skrbnički račun 2,15
9. JERKOVIĆ HRVOJE 1,79
10. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,62
Data presented is valid for the previous trading day. Data collected from www.skdd.hr