Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security DDJH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

DDJH


ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO
ISIN: HRDDJHRA0007
NACE: MA 7010
Last:

17,00


17.10.2018
-1,16%
Trading data for 17.10.2018
Last17,00
Change %-1,16%
Best buy bid16,85
Best sell bid17,30
Open17,20
High17,40
Low16,80
Close17,00
Number of Trades21
 
52WK High43,00
52WK Low13,60
Total volume13,06 mil
Total Turnover982,87 mil
Daily trading limit
Category2
Liquidity band2
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares10.153.230
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Dr. Mile Budaka 1
City35000 Slavonski Brod
Share Capital:203.064.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
DDJH (ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO)Last:

17,00

-1,16%
ISIN: HRDDJHRA0007Time 17.10.2018
24.10.2017 12:50
20.10.2017 13:44
06.10.2017 13:35
06.10.2017 10:39
22.09.2017 20:12
13.09.2017 10:23
16.08.2017 10:42
11.08.2017 14:29
01.08.2017 12:56
28.07.2017 09:14
21.07.2017 14:17
14.07.2017 09:26
11.07.2017 11:20
11.07.2017 10:52
05.07.2017 15:09
30.06.2017 15:14
17.05.2017 13:17
17.05.2017 13:17
09.05.2017 08:17
05.05.2017 15:06
28.04.2017 13:25
05.04.2017 13:29
04.04.2017 13:06
21.03.2017 15:43
08.03.2017 09:26
03.02.2017 12:43
20.09.2016 09:07
14.04.2016 14:46
14.04.2016 09:24
30.10.2014 11:03
28.10.2014 15:37
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
03.10.2007 00:00
07.09.2007 00:00
05.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.10.201817,2017,4016,80 17,00 17,14 -1,16 213.56861.156,65
  16.10.201816,6017,2016,45 17,20 16,78 4,24 224.24071.138,95
  15.10.201816,2016,6015,90 16,50 16,26 1,85 103.98564.790,90
  12.10.201816,1516,6016,15 16,20 16,37 0,93 141.75428.720,95
  11.10.201816,2516,2516,05 16,05 16,18 -4,46 122.27036.724,15
  10.10.201816,4016,8016,35 16,80 16,45 2,75 51.74928.769,60
  9.10.201816,5016,5016,35 16,35 16,41 -2,10 111.63626.849,20
  5.10.201816,9516,9516,70 16,70 16,80 -1,76 45348.968,60
  4.10.201816,7017,0016,70 17,00 16,83 4,29 153.95666.594,70
  3.10.201816,4516,5016,30 16,30 16,36 -2,98 132.35838.570,70
  2.10.201816,3516,8016,20 16,80 16,52 3,70 151.87030.891,45
  1.10.201816,2516,4016,15 16,20 16,25 -1,52 991014.789,15
  28.9.201816,4016,5516,20 16,45 16,34 0,30 204.86879.540,30
  27.9.201817,0017,1016,40 16,40 16,67 -3,53 205.65794.302,75
  26.9.201817,1017,1016,85 17,00 16,99 -0,58 71.98933.799,40
  25.9.201817,4017,4016,75 17,10 17,06 -1,72 92.62844.844,75
  24.9.201817,4517,4517,40 17,40 17,41 1,16 214.85184.444,90
  21.9.201817,4017,6016,75 17,20 17,19 -1,15 299.774167.980,60
  20.9.201816,9017,8016,75 17,40 17,40 2,96 429.344162.543,35
  19.9.201816,7517,0016,70 16,90 16,80 1,50 367.493125.898,25
  18.9.201816,5016,6516,40 16,65 16,62 2,78 305.79296.277,40
  17.9.201816,6016,7016,20 16,20 16,53 0,00 327.465123.391,20

Transactions

Time Price Volume Turnover Type Flags
15:11:03 17,0000 290 4930,00
14:08:15 16,9000 62 1047,80
14:08:15 16,9000 58 980,20
14:08:15 16,8500 280 4718,00
14:08:15 16,8000 300 5040,00
14:08:15 16,8000 500 8400,00
14:03:23 16,9000 75 1267,50
13:16:39 17,3500 131 2272,85
11:12:55 17,3500 85 1474,75
11:12:29 17,3500 4 69,40
11:06:59 17,3500 183 3175,05
10:40:12 17,3500 125 2168,75
10:40:12 17,4000 403 7012,20
10:40:12 17,4000 65 1131,00
09:41:48 17,3500 75 1301,25
09:30:59 17,3500 47 815,45
09:30:59 17,4000 70 1218,00
09:30:59 17,4000 235 4089,00
09:30:24 17,2000 17 292,40
09:30:24 17,3000 300 5190,00
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
29.6.2018 5.7.2018 due to the decision of the General Assembly regarding capital increase
23.5.2018 29.5.2018 due to the proposed decision to the General Assembly regarding capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 23,30
2. BAKIĆ NENAD 17,71
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,25
4. HPB D.D./REPUBLIKA HRVATSKA 8,09
5. CERP/HZMO 6,50
6. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,98
7. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,98
8. ADDIKO BANK D.D. - Skrbnički račun 0,72
9. SPLITSKA BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 0,67
10. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,59
Data presented is valid for the previous trading day. Data collected from www.skdd.hr