Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ARNT
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ARNT


Arena Hospitality Group d.d. za turizam i ugostiteljstvo
ISIN: HRARNTRA0004
NACE: I 5510
Last:

333,00


19.3.2019
2,78%
Trading data for 19.3.2019
Last333,00
Change %2,78%
Best buy bid331,00
Best sell bid333,00
Open330,00
High333,00
Low330,00
Close333,00
Number of Trades6
 
52WK High437,00
52WK Low324,00
Total volume3,69 mil
Total Turnover760,14 mil
Daily trading limit
Category1
Liquidity band2
Market makers
Name Interkapital vrijednosni papiri d.o.o.
Zagrebačka banka d.d.
 
Details:
MarketPrime market
Sector:I
Security typeSecurity - common
Shares5.128.721
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Arena Hospitality Group d.d. za turizam i ugostiteljstvo

Home Member State:Hrvatska
Address:Smareglina ulica 3
City52100 Pula
Telephone:052/23 811
Share Capital:102.574.420,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ARNT (Arena Hospitality Group d.d. za turizam i ugostiteljstvo)Last:

333,00

2,78%
ISIN: HRARNTRA0004Time 19.3.2019
04.03.2019 09:07
28.02.2019 15:05
28.02.2019 10:32
28.02.2019 08:01
22.02.2019 14:05
08.02.2019 10:01
17.01.2019 11:41
03.01.2019 10:07
21.12.2018 14:31
20.12.2018 08:02
18.12.2018 15:55
31.10.2018 08:19
31.10.2018 08:00
25.10.2018 11:00
10.09.2018 15:08
06.09.2018 08:05
06.09.2018 08:01
05.09.2018 14:17
05.09.2018 14:04
31.07.2018 08:57
30.07.2018 15:41
30.07.2018 15:37
26.07.2018 13:52
29.06.2018 08:59
12.06.2018 12:03
27.04.2018 14:23
26.04.2018 11:32
23.04.2018 09:35
26.03.2018 08:32
05.03.2018 10:07
28.02.2018 11:22
28.02.2018 09:51
28.02.2018 08:03
26.02.2018 15:21
21.02.2018 15:40
21.12.2017 09:01
07.09.2017 16:01
01.09.2017 09:32
30.08.2017 14:46
30.08.2017 14:39
28.07.2017 10:00
26.07.2017 15:05
24.07.2017 14:05
27.06.2017 14:14
26.06.2017 11:38
16.06.2017 14:29
09.06.2017 14:56
07.06.2017 15:43
05.06.2017 15:38
02.06.2017 14:21
31.05.2017 15:56
31.05.2017 15:48
26.05.2017 09:14
26.05.2017 09:05
26.05.2017 09:02
25.05.2017 14:31
23.05.2017 15:10
15.05.2017 16:32
12.05.2017 15:35
12.05.2017 15:07
12.05.2017 15:06
12.05.2017 15:06
28.04.2017 16:13
28.04.2017 15:33
28.04.2017 15:21
28.04.2017 15:21
26.04.2017 15:20
29.03.2017 14:06
23.03.2017 08:58
22.03.2017 09:12
21.03.2017 10:10
17.03.2017 15:51
16.03.2017 15:56
27.02.2017 16:13
17.02.2017 09:05
17.02.2017 09:04
16.02.2017 08:58
08.02.2017 15:29
07.02.2017 16:12
29.12.2016 16:17
23.12.2016 14:33
21.12.2016 14:27
09.12.2016 09:07
19.11.2007 00:00
22.10.2007 00:00
04.10.2007 00:00
01.10.2007 00:00
30.08.2007 00:00
30.08.2007 00:00
06.08.2007 00:00
02.08.2007 00:00
30.07.2007 00:00
30.07.2007 00:00
30.07.2007 00:00
06.07.2007 00:00
12.06.2007 00:00
30.03.2007 00:00
18.09.2006 00:00
13.07.2006 00:00
19.12.2005 00:00
10.10.2005 00:00
07.07.2005 00:00
01.06.2005 00:00
09.02.2005 00:00
24.01.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.3.2019330,00333,00330,00 333,00 332,51 2,78 62.500831.282,00
  18.3.2019334,00334,00324,00 324,00 329,19 -2,99 122.146706.436,00
  15.3.2019334,00334,00334,00 334,00 334,00 0,30 2700233.800,00
  14.3.2019329,00333,00328,00 333,00 329,80 2,46 9868286.265,00
  13.3.2019324,00325,00324,00 325,00 324,53 -0,31 71.500486.800,00
  12.3.2019329,00329,00326,00 326,00 326,29 -0,91 44113.378,00
  11.3.2019330,00330,00329,00 329,00 329,22 0,92 3185.926,00
  8.3.2019326,00327,00326,00 326,00 326,11 -0,91 36521.197,00
  6.3.2019330,00330,00329,00 329,00 329,64 -0,30 4258.241,00
  5.3.2019330,00330,00330,00 330,00 330,00 -0,30 36220.460,00
  4.3.2019341,00341,00331,00 331,00 336,59 -2,65 161.673563.109,00
  1.3.2019341,00341,00340,00 340,00 340,03 0,00 4515175.115,00
  28.2.2019340,00340,00 340,00 Block 16.0002.040.000,00
  28.2.2019340,00340,00340,00 340,00 340,00 0,00 162.165736.100,00
  27.2.2019341,00341,00340,00 340,00 340,00 -0,29 85.9532.024.045,00
  26.2.2019341,00341,00341,00 341,00 341,00 -0,58 151.705,00
  25.2.2019343,00343,00340,00 343,00 340,54 0,00 412843.589,00
  22.2.2019343,00343,00343,00 343,00 343,00 0,88 12686,00
  21.2.2019340,00340,00340,00 340,00 340,00 -0,87 13010.200,00

Transactions

Time Price Volume Turnover Type Flags
15:49:35 333,0000 364 121212,00
15:21:21 333,0000 524 174492,00
15:17:34 333,0000 356 118548,00
14:40:46 333,0000 350 116550,00
14:40:46 333,0000 500 166500,00
11:47:58 330,0000 406 133980,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
14.12.2018 20.12.2018 due to the request of the issuer about listing shares on the Prime market of Zagreb Stock Exchange


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DVADESET OSAM D.O.O. 51,97
2. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,71
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,13
4. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 6,18
5. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 4,06
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,38
7. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,25
8. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,15
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,82
10. CERP/REPUBLIKA HRVATSKA 0,81
Data presented is valid for the previous trading day. Data collected from www.skdd.hr