Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security BPBA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

BPBA


J&T banka d.d.
ISIN: HRBPBARA0000
NACE: K 6419
Last:

7,39


26.7.2017
-0,67%
Trading data for 26.7.2017
Last7,39
Change %-0,67%
Best buy bid3,01
Best sell bid7,00
Open7,39
High7,39
Low7,39
Close7,39
Number of Trades1
 
52WK High11,40
52WK Low3,71
Total volume1,03 mil
Total Turnover68,28 mil
Daily trading limit
Category3
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares1.787.111
Nominal value-
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
BPBA (J&T banka d.d.)Last:

7,39

-0,67%
ISIN: HRBPBARA0000Time 26.7.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  26.7.20177,397,397,39 7,39 7,39 -0,67 165480,35
  25.7.20173,733,73 3,73 OTC 376.861286.691,53
  18.7.20177,437,447,43 7,44 7,43 -0,27 22601.931,91
  12.7.20177,467,467,46 7,46 7,46 15,66 32001.492,00
  6.7.20176,456,456,45 6,45 6,45 0,00 1212,90
  4.7.20176,456,456,45 6,45 6,45 -0,31 1532,25
  28.6.20176,476,476,47 6,47 6,47 0,00 21064,70

J&T banka d.d.

Home Member State:Hrvatska
Address:Aleja Kralja Zvonimira 1
City42000 Varaždin
Share Capital:307.085.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
4.4.2017 10.4.2017 due to the decision of the General Assembly regarding the withdrawal of the Companys shares from listing on the Zagreb Stock Exchange d.d.
24.2.2017 2.3.2017 due to proposal of the decision to the General Assembly regarding the withdrawal of the Companys shares from listing on the Zagreb Stock Exchange d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. VALIDUS D.D. U STEČAJU 28,73
2. RAIFFEISEN BANK INTERNATIONAL AG/ATJ INVEST, S.R.O. - Skrbnički račun 15,89
3. PLURIS D.D. U STEČAJU 8,88
4. FINESA CONCEPTUS D.O.O. 4,47
5. J&T BANKA D.D. (1/1) 4,30
6. KALEM JOZO 3,48
7. PERKOVIĆ MILJENKO 2,52
8. BANKA KOVANICA D.D. 2,35
9. PODVEZANEC ĐURO 2,23
10. GRAD VARAŽDIN 2,15
Data presented is valid for the previous trading day. Data collected from www.skdd.hr