Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security BLJE
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

BLJE


BELJE dioničko društvo za privređivanje u poljodjelstvu. prerađivačkoj industriji i prometu roba. Darda
ISIN: HRBLJERA0002
NACE: A 0111
Last:

2,39


19.2.2018
3,91%
Trading data for 19.2.2018
Last2,39
Change %3,91%
Best buy bid2,35
Best sell bid2,39
Open2,35
High2,39
Low2,13
Close2,39
Number of Trades31
 
52WK High23,47
52WK Low0,98
Total volume14,70 mil
Total Turnover1.021,06 mil
Daily trading limit
Category2
Liquidity band2
 
Details:
MarketRegular market
Sector:A
Security typeSecurity - common
Shares8.215.487
Nominal value40,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

BELJE dioničko društvo za privređivanje u poljodjelstvu. prerađivačkoj industriji i prometu roba. Darda

Home Member State:Hrvatska
Address:Darda
City31326 Darda
Share Capital:1.828.619.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
BLJE (BELJE dioničko društvo za privređivanje u poljodjelstvu. prerađivačkoj industriji i prometu roba. Darda)Last:

2,39

3,91%
ISIN: HRBLJERA0002Time 19.2.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.2.20182,352,392,13 2,39 2,31 3,91 3121.68850.020,56
  16.2.20182,502,502,30 2,30 2,36 -8,00 2214.83635.074,28
  15.2.20182,552,602,35 2,50 2,47 0,40 2617.78243.949,99
  14.2.20182,552,552,49 2,49 2,51 -0,80 145.82014.610,21
  13.2.20182,572,572,49 2,51 2,51 0,40 158.50421.318,72
  12.2.20182,702,702,50 2,50 2,55 -7,41 4127.09769.177,19
  9.2.20182,632,962,63 2,70 2,82 2,27 3738.849109.365,32
  8.2.20182,672,702,60 2,64 2,64 -1,12 2827.53172.727,11
  7.2.20182,602,672,53 2,67 2,60 6,80 2715.72540.873,99
  6.2.20182,672,672,41 2,50 2,53 -3,85 2112.51831.608,64
  5.2.20182,632,702,60 2,60 2,63 -1,14 2314.05336.984,90
  2.2.20182,762,792,62 2,63 2,68 -4,01 2412.46933.409,20
  1.2.20182,732,742,62 2,74 2,73 3,40 86.89918.805,33
  31.1.20182,682,752,65 2,65 2,71 -4,33 103.6659.913,95
  30.1.20182,792,802,70 2,77 2,75 -0,72 2113.61137.490,04
  29.1.20182,732,822,73 2,79 2,77 7,31 2311.60532.164,29
  26.1.20182,732,812,60 2,60 2,71 0,00 6857.401155.666,71
  25.1.20182,882,882,60 2,60 2,72 -11,56 2912.48733.929,73
  24.1.20182,992,992,82 2,94 2,92 0,00 206.13917.930,35
  23.1.20182,813,052,81 2,94 2,94 6,91 5538.246112.386,24
  22.1.20182,602,752,50 2,75 2,62 9,56 4333.85688.638,22

Transactions

Time Price Volume Turnover Type Flags
16:00:15 2,3900 227 542,53
15:53:59 2,3500 50 117,50
15:20:14 2,3800 600 1428,00
15:20:14 2,3800 559 1330,42
15:20:14 2,3900 1020 2437,80
15:20:14 2,3900 10 23,90
15:12:53 2,2500 2 4,50
15:11:20 2,2500 9 20,25
15:06:43 2,3900 410 979,90
14:43:14 2,3600 2379 5614,44
14:42:12 2,3600 1500 3540,00
14:42:01 2,3600 420 991,20
14:41:04 2,3600 500 1180,00
14:40:16 2,3600 1364 3219,04
14:39:29 2,3600 1000 2360,00
14:38:42 2,3600 700 1652,00
13:55:22 2,1600 600 1296,00
13:55:22 2,1600 389 840,24
13:36:20 2,3000 100 230,00
13:36:20 2,2800 120 273,60
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
21.12.2017 29.12.2017 due to unconfirmed media speculation regarding the proposed Agrokor Draft Settlement Plan
31.10.2017 7.11.2017 due to publishing the 1Q and 2Q 2017 financial statements


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 29,17
2. KBZ D.D. - Skrbnički račun 12,65
3. PODRAVSKA BANKA D.D. - Skrbnički račun 8,49
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,26
5. KALČIĆ ELVIO 0,83
6. CERP/REPUBLIKA HRVATSKA 0,72
7. ESSEKER GRUPA D.O.O. 0,66
8. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,49
9. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,45
10. CIKOJEVIĆ TATJANA 0,39
Data presented is valid for the previous trading day. Data collected from www.skdd.hr