Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security BLJE
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

BLJE


BELJE dioničko društvo za privređivanje u poljodjelstvu. prerađivačkoj industriji i prometu roba. Darda
ISIN: HRBLJERA0002
NACE: A 0111
Last:

5,44


22.11.2017
-1,09%
Trading data for 22.11.2017
Last5,44
Change %-1,09%
Best buy bid5,35
Best sell bid5,44
Open5,63
High5,70
Low5,33
Close5,44
Number of Trades27
 
52WK High25,71
52WK Low2,47
Total volume12,56 mil
Total Turnover1.014,71 mil
Daily trading limit
Category3
 
Details:
MarketRegular market
Sector:A
Security typeSecurity - common
Shares8.215.487
Nominal value40,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
BLJE (BELJE dioničko društvo za privređivanje u poljodjelstvu. prerađivačkoj industriji i prometu roba. Darda)Last:

5,44

-1,09%
ISIN: HRBLJERA0002Time 22.11.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.11.20175,635,705,33 5,44 5,46 -1,09 276.78937.094,32
  21.11.20175,505,895,22 5,50 5,49 -1,08 10363.929350.694,57
  20.11.20175,986,345,56 5,56 5,95 -5,28 8948.257286.930,09
  17.11.20176,016,185,59 5,87 5,87 -3,77 5325.190147.870,51
  16.11.20176,206,205,85 6,10 6,13 -1,93 121.4518.900,73
  15.11.20175,986,655,81 6,22 6,20 5,07 6420.877129.523,42
  14.11.20176,756,755,30 5,92 6,13 -10,17 11737.560230.346,08
  13.11.20177,017,386,40 6,59 6,95 -7,31 17875.136522.486,65
  10.11.20177,117,117,11 7,11 7,11 -18,18 4012.51088.946,10
  9.11.20178,698,698,69 8,69 8,69 -3,34 4812.597109.467,93
  8.11.20178,998,998,99 8,99 8,99 -10,10 9228.185253.383,15
  7.11.201710,0010,0010,00 10,00 10,00 65,02 9348.154481.540,00
  6.11.20176,066,066,06 6,06 6,06 145,34 3819.148116.036,88
  3.11.20172,472,472,47 2,47 2,47 -68,97 4746.844115.704,68

BELJE dioničko društvo za privređivanje u poljodjelstvu. prerađivačkoj industriji i prometu roba. Darda

Home Member State:Hrvatska
Address:Darda
City31326 Darda
Share Capital:1.828.619.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
31.10.2017 7.11.2017 due to publishing the 1Q and 2Q 2017 financial statements


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGROKOR D.D. 29,17
2. KBZ D.D. - Skrbnički račun 14,22
3. PODRAVSKA BANKA D.D. - Skrbnički račun 12,06
4. SPLITSKA BANKA D.D. - Skrbnički račun 2,07
5. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,26
6. CERP/REPUBLIKA HRVATSKA 0,73
7. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,49
8. CIKOJEVIĆ TATJANA 0,44
9. DEKANOVIĆ SONJA 0,44
10. AUCTOR D.O.O. 0,37
Data presented is valid for the previous trading day. Data collected from www.skdd.hr