Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ACI
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ACI


Adriatic Croatia International club d. d.
ISIN: HRACI0RA0000
NACE: R 9329
Last:

5.150,00


16.7.2018
1,98%
Trading data for 16.7.2018
Last5.150,00
Change %1,98%
Best buy bid5.100,00
Best sell bid5.500,00
Open5.150,00
High5.150,00
Low5.150,00
Close5.150,00
Number of Trades2
 
52WK High5.800,00
52WK Low5.000,00
Total volume36.994,00
Total Turnover144,52 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:R
Security typeSecurity - common
Shares111.060
Nominal value3.600,00 HRK
Cash dividend109,41 Kn
Payment date25.7.2018
Record date12.7.2018
Ex dividend date11.7.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Adriatic Croatia International club d. d.

Home Member State:Hrvatska
Address:Maršala Tita 151
City51410 Opatija
Share Capital:399.816.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ACI (Adriatic Croatia International club d. d.)Last:

5.150,00

1,98%
ISIN: HRACI0RA0000Time 16.7.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.7.20185.150,005.150,005.150,00 5.150,00 5.150,00 1,98 2420.600,00
  28.6.20185.050,005.050,005.050,00 5.050,00 5.050,00 0,00 330151.500,00
  27.6.20185.050,005.050,005.050,00 5.050,00 5.050,00 -0,98 320101.000,00
  19.6.20185.100,005.100,005.100,00 5.100,00 5.100,00 -1,92 115.100,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
29.6.2018 5.7.2018 due to the decision of the General Assembly regarding dividend payment in the amount of 109.41 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 77,09
2. DOGUS CROATIA D.O.O. 10,87
3. HPB D.D./REPUBLIKA HRVATSKA 1,49
4. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 1,14
5. BAHOVEC D.O.O. 0,61
6. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,45
7. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 0,33
8. LUŽAIĆ ŽELJKO 0,27
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,25
10. ADDIKO BANK D.D. - Skrbnički račun 0,20
Data presented is valid for the previous trading day. Data collected from www.skdd.hr