Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ACI
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ACI


Adriatic Croatia International Club. za djelatnost marina d. d.
ISIN: HRACI0RA0000
NACE: R 9329
Last:

6.500,00


22.2.2019
7,44%
Trading data for 22.2.2019
Last6.500,00
Change %7,44%
Best buy bid6.500,00
Best sell bid6.600,00
Open6.250,00
High6.500,00
Low6.250,00
Close6.500,00
Number of Trades5
 
52WK High6.500,00
52WK Low5.000,00
Total volume37.813,00
Total Turnover148,88 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:R
Security typeSecurity - common
Shares111.060
Nominal value3.600,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Adriatic Croatia International Club. za djelatnost marina d. d.

Home Member State:Hrvatska
Address:Rudolfa Strohala 2
City51000 Rijeka
Share Capital:399.816.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ACI (Adriatic Croatia International Club. za djelatnost marina d. d.)Last:

6.500,00

7,44%
ISIN: HRACI0RA0000Time 22.2.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.2.20196.250,006.500,006.250,00 6.500,00 6.366,67 7,44 51595.500,00
  15.2.20196.050,006.050,006.050,00 6.050,00 6.050,00 0,83 2636.300,00
  14.2.20195.600,006.000,005.600,00 6.000,00 5.924,53 9,09 853314.000,00
  13.2.20195.250,005.500,005.250,00 5.500,00 5.391,18 7,84 868366.600,00
  12.2.20195.100,005.100,005.100,00 5.100,00 5.100,00 0,00 2315.300,00
  11.2.20195.100,005.100,005.100,00 5.100,00 5.100,00 -0,97 21261.200,00
  7.2.20195.150,005.150,005.150,00 5.150,00 5.150,00 -0,96 1315.450,00
  6.2.20195.200,005.200,005.200,00 5.200,00 5.200,00 1,96 1315.600,00
  5.2.20195.100,005.100,005.100,00 5.100,00 5.100,00 0,00 2525.500,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 77,09
2. DOGUS CROATIA D.O.O. 10,87
3. HPB D.D./REPUBLIKA HRVATSKA 1,49
4. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 1,14
5. BAHOVEC D.O.O. 0,61
6. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,48
7. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 0,33
8. LUŽAIĆ ŽELJKO 0,27
9. ADDIKO BANK D.D. - Skrbnički račun 0,26
10. ADDIKO BANK D.D. - Skrbnički račun 0,20
Data presented is valid for the previous trading day. Data collected from www.skdd.hr