Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDOS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDOS


Jadransko osiguranje d.d.
ISIN: HRJDOSRA0001
NACE: K 6512
Last:

2.500,00


6.7.2018
-3,85%
Trading data for 6.7.2018
Last2.500,00
Change %-3,85%
Best buy bid2.340,00
Best sell bid2.580,00
Open2.500,00
High2.500,00
Low2.500,00
Close2.500,00
Number of Trades1
 
52WK High3.990,00
52WK Low2.500,00
Total volume73.265,00
Total Turnover470,44 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares125.000
Nominal value400,00 HRK
Security prospectus
Top 10 accounts per securityTop stockholders
About issuer

Jadransko osiguranje d.d.

Home Member State:Hrvatska
Address:Listopadska 2
City10000 Zagreb
Share Capital:50.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDOS (Jadransko osiguranje d.d.)Last:

2.500,00

-3,85%
ISIN: HRJDOSRA0001Time 6.7.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  6.7.20182.500,002.500,002.500,00 2.500,00 2.500,00 -3,85 112.500,00
  28.6.20186.500,002.375,80 4.016,74 OTC 46.22825.016.250,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 1,00 2400,0000 2500,0000 5,00
2 0 0 2580,0000 2,00
3 0 0 2600,0000 5,00
4 0 0 2700,0000 8,00
5 0 0 2800,0000 7,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. GRGIĆ DUBRAVKO 15,00
2. EUROHERC OSIGURANJE D.D. 9,66
3. AGRAM LIFE OSIGURANJE D.D. (1/1) 9,04
4. GRGIĆ MLADENKA 4,41
5. LEROTA ZLATKO 3,60
6. PAVLOVIĆ RADOSLAV 3,39
7. MILAS ZDENKO 2,70
8. KURTOVIĆ HUSNIJA 2,55
9. Grupa računa na kojima je uknjižena ista količina vr. papira 2,25
Data presented is valid for the previous trading day. Data collected from www.skdd.hr