Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ATLN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ATLN


EXCELSA NEKRETNINE, dioničko društvo za poslovanje nekretninama
ISIN: HRATLNRA0000
NACE: L 6820
Last:

165,00


18.3.2019
-2,94%
Trading data for 18.3.2019
Last165,00
Change %-2,94%
Best buy bid161,00
Best sell bid169,00
Open165,00
High165,00
Low165,00
Close165,00
Number of Trades2
 
52WK High200,00
52WK Low155,00
Total volume1,19 mil
Total Turnover120,11 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:L
Security typeSecurity - common
Shares3.335.801
Nominal value-
Cash dividend6,00 Kn
Payment date23.8.2018
Record date31.7.2018
Ex dividend date30.7.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

EXCELSA NEKRETNINE, dioničko društvo za poslovanje nekretninama

Address:Sv. Đurđa 1
City20000 Dubrovnik
Telephone:020/414-355
Fax:020/414-366
Share Capital:128.077.553,21 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ATLN (EXCELSA NEKRETNINE, dioničko društvo za poslovanje nekretninama)Last:

165,00

-2,94%
ISIN: HRATLNRA0000Time 18.3.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.3.2019165,00165,00165,00 165,00 165,00 -2,94 2457.425,00
  15.3.2019166,00170,00166,00 170,00 167,06 2,41 337061.812,00
  13.3.2019166,00166,00166,00 166,00 166,00 -2,35 414924.734,00
  12.3.2019170,00170,00170,00 170,00 170,00 2,41 181.360,00
  11.3.2019166,00166,00166,00 166,00 166,00 -2,35 1508.300,00
  7.3.2019164,00170,00164,00 170,00 164,09 3,66 235157.594,00
  6.3.2019162,00164,00162,00 164,00 162,19 0,00 2528.434,00
  4.3.2019164,00164,00164,00 164,00 164,00 0,00 530750.348,00
  1.3.2019162,00164,00162,00 164,00 162,05 1,23 219431.438,00
  28.2.2019162,00163,00162,00 162,00 162,21 0,00 633554.340,00
  27.2.2019162,00162,00162,00 162,00 162,00 0,00 126342.606,00
  22.2.2019156,00162,00155,00 162,00 155,61 0,00 521733.768,00
  19.2.2019162,00162,00162,00 162,00 162,00 3,18 1101.620,00

Transactions

Time Price Volume Turnover Type Flags
12:11:38 165,0000 40 6600,00
12:11:38 165,0000 5 825,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIATIC INVESTMENT GROUP 85,83
2. CERP/REPUBLIKA HRVATSKA 1,61
3. ADDIKO BANK D.D. - Skrbnički račun 0,70
4. ADDIKO BANK D.D. - Skrbnički račun 0,28
5. BANOVAC LUINI 0,27
6. BALINGER VALTER 0,24
7. CROATIA BANKA D.D. - Skrbnički račun 0,23
8. MARCIUŠ NIKOLA 0,22
9. LEJO IVAN 0,19
10. TADIĆ TOMISLAV 0,19
Data presented is valid for the previous trading day. Data collected from www.skdd.hr