Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ATLN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ATLN


Excelsa nekretnine d.d.
ISIN: HRATLNRA0000
NACE: L 6820
Last:

168,00


25.5.2018
-2,89%
Trading data for 25.5.2018
Last168,00
Change %-2,89%
Best buy bid168,00
Best sell bid170,00
Open168,00
High168,00
Low168,00
Close168,00
Number of Trades2
 
52WK High200,00
52WK Low142,39
Total volume1,17 mil
Total Turnover117,02 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:L
Security typeSecurity - common
Shares3.335.801
Nominal value-
Cash dividend5,00 Kn
Payment date19.7.2017
Record date27.6.2017
Ex dividend date26.6.2017
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Excelsa nekretnine d.d.

Address:Sv. Đurđa 1
City20000 Dubrovnik
Telephone:020/414-355
Fax:020/414-366
Share Capital:128.077.553,21 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ATLN (Excelsa nekretnine d.d.)Last:

168,00

-2,89%
ISIN: HRATLNRA0000Time 25.5.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  25.5.2018168,00168,00168,00 168,00 168,00 -2,89 2692116.256,00
  24.5.2018169,00173,00169,00 173,00 169,63 1,76 3193.223,00
  23.5.2018170,00170,00170,00 170,00 170,00 0,00 15850,00
  22.5.2018171,00171,00170,00 170,00 170,50 -1,73 4264.433,00
  16.5.2018171,00173,00166,00 173,00 169,39 1,76 524842.008,00
  15.5.2018170,00170,00170,00 170,00 170,00 0,00 212120.570,00
  14.5.2018170,00170,00170,00 170,00 170,00 -2,86 1203.400,00
  9.5.2018167,00175,00167,00 175,00 167,45 -1,69 510617.750,00
  4.5.2018177,00178,00177,00 178,00 177,60 1,71 25888,00
  3.5.2018175,00175,00175,00 175,00 175,00 0,57 1101.750,00
  2.5.2018172,00174,00172,00 174,00 173,82 0,58 915827.463,00
  30.4.2018172,00173,00172,00 173,00 172,13 1,17 381.377,00
  27.4.2018171,00171,00171,00 171,00 171,00 2,40 1183.078,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIATIC INVESTMENT GROUP 85,83
2. CERP/REPUBLIKA HRVATSKA 1,61
3. ADDIKO BANK D.D. - Skrbnički račun 0,53
4. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,37
5. ADDIKO BANK D.D. - Skrbnički račun 0,28
6. BANOVAC LUINI 0,27
7. BALINGER VALTER 0,23
8. MARCIUŠ NIKOLA 0,22
9. CROATIA BANKA D.D. - Skrbnički račun 0,20
10. LEJO IVAN 0,19
Data presented is valid for the previous trading day. Data collected from www.skdd.hr