Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ATLN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ATLN


Excelsa nekretnine d.d.
ISIN: HRATLNRA0000
NACE: L 6820
Last:

180,00


22.11.2017
0,00%
Trading data for 22.11.2017
Last180,00
Change %0,00%
Best buy bid168,50
Best sell bid178,00
Open180,00
High180,00
Low180,00
Close180,00
Number of Trades1
 
52WK High180,00
52WK Low130,06
Total volume1,16 mil
Total Turnover115,39 mil
Daily trading limit
Category3
 
Details:
MarketRegular market
Sector:L
Security typeSecurity - common
Shares3.335.801
Nominal value-
Cash dividend5,00 Kn
Payment date19.7.2017
Record date27.6.2017
Ex dividend date26.6.2017
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ATLN (Excelsa nekretnine d.d.)Last:

180,00

0,00%
ISIN: HRATLNRA0000Time 22.11.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.11.2017180,00180,00180,00 180,00 180,00 0,00 11180,00
  21.11.2017165,00180,00165,00 180,00 169,63 9,09 121.321224.080,02
  20.11.2017165,00165,00165,00 165,00 165,00 0,00 1203.300,00
  17.11.2017160,00165,00160,00 165,00 163,76 0,00 39715.884,90
  15.11.2017163,00165,00160,00 165,00 163,12 0,00 325741.921,00
  14.11.2017163,99165,00163,99 165,00 164,34 1,85 616627.279,92
  13.11.2017160,00162,00160,00 162,00 160,12 1,88 28513.610,00
  9.11.2017161,50162,00159,01 159,01 161,08 0,41 38914.336,24
  8.11.2017159,00160,00158,36 158,36 159,43 -0,01 410216.261,60
  7.11.2017160,00160,00158,37 158,37 158,40 0,00 418228.828,34
  6.11.2017158,34158,37158,34 158,37 158,35 0,03 318328.977,21
  3.11.2017164,50164,50158,30 158,32 158,98 -4,03 36510.333,90
  31.10.2017158,26164,97158,26 164,97 162,73 -0,02 23488,20
  30.10.2017158,05165,00158,05 165,00 159,11 4,43 417728.162,40
  27.10.2017158,00158,00158,00 158,00 158,00 -4,24 11158,00
  26.10.2017165,00165,00165,00 165,00 165,00 0,01 1203.300,00
  25.10.2017163,58164,98163,58 164,98 163,68 0,86 2142.291,52
  24.10.2017156,18163,58156,18 163,58 161,40 0,00 4172.743,86

Excelsa nekretnine d.d.

Address:Sv. Đurđa 1
City20000 Dubrovnik
Telephone:020/414-355
Fax:020/414-366
Share Capital:128.077.553,21 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
27.6.2017 3.7.2017 due to the decision of the General Assembly regarding dividend payment in amount of 5.00 kn per share and capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUTIVAN INVESTMENTS ANSTALT 85,83
2. CERP/REPUBLIKA HRVATSKA 1,61
3. ADDIKO BANK D.D. - Skrbnički račun 0,53
4. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,35
5. ADDIKO BANK D.D. - Skrbnički račun 0,28
6. BANOVAC LUINI 0,27
7. MARCIUŠ NIKOLA 0,22
8. BALINGER VALTER 0,21
9. TADIĆ TOMISLAV 0,20
10. LEJO IVAN 0,19
Data presented is valid for the previous trading day. Data collected from www.skdd.hr