Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VIRO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VIRO


VIRO TVORNICA ŠEĆERA dioničko društvo za proizvodnju i trgovinu
ISIN: HRVIRORA0001
NACE: CA 1081
Last:

88,50


16.5.2019
6,63%
Trading data for 16.5.2019
Last88,50
Change %6,63%
Best buy bid77,50
Best sell bid85,00
Open77,00
High88,50
Low77,00
Close88,50
Number of Trades3
 
52WK High159,00
52WK Low67,00
Total volume2,22 mil
Total Turnover1.516,94 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:CA
Security typeSecurity - common
Shares1.386.667
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

VIRO TVORNICA ŠEĆERA dioničko društvo za proizvodnju i trgovinu

Home Member State:Hrvatska
Address:Ulica grada Vukovara 269 g
City10000 Zagreb
Share Capital:249.600.060,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VIRO (VIRO TVORNICA ŠEĆERA dioničko društvo za proizvodnju i trgovinu)Last:

88,50

6,63%
ISIN: HRVIRORA0001Time 16.5.2019
19.07.2018 08:45
20.07.2017 13:38
28.07.2016 14:16
20.07.2016 13:12
15.07.2015 15:43
23.07.2014 08:15
17.07.2013 09:51
14.06.2012 15:56
13.06.2012 14:04
16.05.2012 12:35
14.05.2012 09:12
30.04.2012 09:53
28.03.2012 13:18
06.09.2011 16:01
06.09.2011 15:54
31.08.2011 13:08
18.07.2011 12:28
03.05.2011 15:40
03.03.2011 10:33
25.02.2011 12:34
08.04.2010 13:31
23.03.2010 10:58
18.03.2010 14:49
16.03.2010 13:30
28.10.2009 09:22
11.08.2009 14:48
31.07.2009 15:50
21.07.2009 15:51
29.05.2009 00:00
25.05.2009 00:00
31.03.2009 00:00
12.03.2009 00:00
20.01.2009 00:00
15.11.2007 00:00
19.10.2007 00:00
20.08.2007 00:00
30.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
14.06.2007 00:00
13.06.2007 00:00
31.05.2007 00:00
30.05.2007 00:00
24.05.2007 00:00
24.05.2007 00:00
30.04.2007 00:00
10.04.2007 00:00
02.04.2007 00:00
29.03.2007 00:00
03.01.2007 00:00
14.12.2006 00:00
13.12.2006 00:00
15.11.2006 00:00
06.11.2006 00:00
24.10.2006 00:00
20.09.2006 00:00
20.09.2006 00:00
31.08.2006 00:00
30.08.2006 00:00
25.07.2006 00:00
19.07.2006 00:00
18.07.2006 00:00
07.06.2006 00:00
16.05.2006 00:00
04.05.2006 00:00
20.04.2006 00:00
07.04.2006 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.5.201977,0088,5077,00 88,50 82,31 6,63 3262.140,00
  15.5.201983,0083,0083,00 83,00 83,00 3,75 1554.565,00
  13.5.201979,0080,0078,50 80,00 79,07 -1,23 4634.981,50
  9.5.201990,0090,0081,00 81,00 84,61 -2,41 7574.823,00
  8.5.201983,0083,0083,00 83,00 83,00 -7,78 2221.826,00
  7.5.201996,0097,0090,00 90,00 92,50 -10,00 3302.775,00
  2.5.2019100,00100,00100,00 100,00 100,00 18,34 310010.000,00
  29.4.201984,5084,5084,50 84,50 84,50 -16,34 1302.535,00
  24.4.201988,00101,0088,00 101,00 89,31 20,24 5454.019,00
  23.4.201975,0086,0075,00 84,00 81,15 12,00 6373.002,50

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 19,00 75,0000 85,0000 13,00
2 20,00 73,0000 88,5000 12,00
3 65,00 68,5000 89,0000 30,00
4 171,00 68,0000 90,0000 5,00
5 47,00 50,0000 97,0000 35,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EOS-Z D.O.O. 22,23
2. C.I.M. BANQUE 20,64
3. CRISTAL FINANCIERE 17,00
4. ROBIĆ D.O.O. 13,01
5. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,88
6. VIRO TVORNICA ŠEĆERA D.D. (1/1) 2,39
7. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 2,27
8. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,84
9. HPB D.D. 1,68
10. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 0,89
Data presented is valid for the previous trading day. Data collected from www.skdd.hr