Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VIRO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VIRO


Viro tvornica šećera d.d.
ISIN: HRVIRORA0001
NACE: CA 1081
Last:

111,00


14.8.2018
-3,48%
Trading data for 14.8.2018
Last111,00
Change %-3,48%
Best buy bid110,00
Best sell bid115,00
Open114,00
High114,00
Low111,00
Close111,00
Number of Trades4
 
52WK High388,88
52WK Low109,00
Total volume2,20 mil
Total Turnover1.514,99 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:CA
Security typeSecurity - common
Shares1.386.667
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Viro tvornica šećera d.d.

Home Member State:Hrvatska
Address:Ulica grada Vukovara 269 g
City10000 Zagreb
Share Capital:249.600.060,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VIRO (Viro tvornica šećera d.d.)Last:

111,00

-3,48%
ISIN: HRVIRORA0001Time 14.8.2018
19.07.2018 08:45
20.07.2017 13:38
28.07.2016 14:16
20.07.2016 13:12
15.07.2015 15:43
23.07.2014 08:15
17.07.2013 09:51
14.06.2012 15:56
13.06.2012 14:04
16.05.2012 12:35
14.05.2012 09:12
30.04.2012 09:53
28.03.2012 13:18
06.09.2011 16:01
06.09.2011 15:54
31.08.2011 13:08
18.07.2011 12:28
03.05.2011 15:40
03.03.2011 10:33
25.02.2011 12:34
08.04.2010 13:31
23.03.2010 10:58
18.03.2010 14:49
16.03.2010 13:30
28.10.2009 09:22
11.08.2009 14:48
31.07.2009 15:50
21.07.2009 15:51
29.05.2009 00:00
25.05.2009 00:00
31.03.2009 00:00
12.03.2009 00:00
20.01.2009 00:00
15.11.2007 00:00
19.10.2007 00:00
20.08.2007 00:00
30.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
14.06.2007 00:00
13.06.2007 00:00
31.05.2007 00:00
30.05.2007 00:00
24.05.2007 00:00
24.05.2007 00:00
30.04.2007 00:00
10.04.2007 00:00
02.04.2007 00:00
29.03.2007 00:00
03.01.2007 00:00
14.12.2006 00:00
13.12.2006 00:00
15.11.2006 00:00
06.11.2006 00:00
24.10.2006 00:00
20.09.2006 00:00
20.09.2006 00:00
31.08.2006 00:00
30.08.2006 00:00
25.07.2006 00:00
19.07.2006 00:00
18.07.2006 00:00
07.06.2006 00:00
16.05.2006 00:00
04.05.2006 00:00
20.04.2006 00:00
07.04.2006 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  14.8.2018114,00114,00111,00 111,00 112,28 -3,48 413014.597,00
  8.8.2018115,00115,00115,00 115,00 115,00 0,88 15575,00
  2.8.2018114,00114,00113,00 114,00 113,95 0,00 3222.507,00
  1.8.2018115,00115,00114,00 114,00 114,71 2,70 2141.606,00
  31.7.2018117,00117,00111,00 111,00 113,17 -5,93 4546.111,00
  30.7.2018120,00125,00109,00 118,00 115,16 -1,67 3281093.280,00
  27.7.2018121,00121,00116,00 120,00 119,05 -6,98 89811.667,00
  26.7.2018129,00129,00129,00 129,00 129,00 6,61 11129,00
  25.7.2018122,00122,00121,00 121,00 121,59 -7,63 310012.159,00
  24.7.2018123,00131,00123,00 131,00 124,91 6,50 816320.361,00
  23.7.2018125,00125,00123,00 123,00 123,73 -3,15 514417.817,00
  20.7.2018134,00134,00127,00 127,00 130,75 -0,78 420026.150,00
  19.7.2018135,00135,00128,00 128,00 132,42 -7,25 610714.169,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EOS-Z D.O.O. 22,23
2. C.I.M. BANQUE 20,64
3. CRISTAL FINANCIERE 17,00
4. ROBIĆ D.O.O. 13,01
5. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,88
6. VIRO TVORNICA ŠEĆERA D.D. (1/1) 2,39
7. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 2,27
8. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,84
9. HPB D.D. 1,68
10. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 0,98
Data presented is valid for the previous trading day. Data collected from www.skdd.hr