Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HPB
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

HPB


Hrvatska poštanska banka. dioničko društvo
ISIN: HRHPB0RA0002
NACE: K 6419
Last:

540,00


23.11.2017
0,00%
Trading data for 23.11.2017
Last540,00
Change %0,00%
Best buy bid533,01
Best sell bid540,00
Open540,00
High540,00
Low535,00
Close540,00
Number of Trades7
 
52WK High868,86
52WK Low490,08
Total volume55.976,00
Total Turnover73,84 mil
Daily trading limit
Category3
 
Details:
MarketOfficial market
Sector:K
Security typeSecurity - common
Shares2.024.625
Nominal value600,00 HRK
Cash dividend15,20 Kn
Payment date30.5.2016
Record date16.5.2016
Ex dividend date13.5.2016
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
HPB (Hrvatska poštanska banka. dioničko društvo)Last:

540,00

0,00%
ISIN: HRHPB0RA0002Time 23.11.2017
31.10.2017 08:41
30.10.2017 11:59
24.10.2017 08:58
18.10.2017 15:54
18.09.2017 13:29
14.09.2017 08:40
11.09.2017 08:49
14.08.2017 08:29
31.07.2017 08:27
26.07.2017 15:12
12.07.2017 15:41
30.05.2017 08:47
26.05.2017 08:42
16.05.2017 13:57
28.04.2017 09:00
28.04.2017 09:00
28.04.2017 08:59
28.04.2017 08:42
25.04.2017 08:57
19.04.2017 08:53
13.04.2017 14:21
13.04.2017 08:42
07.04.2017 12:59
28.02.2017 11:32
28.02.2017 08:47
22.02.2017 12:44
15.02.2017 08:36
13.02.2017 08:42
03.02.2017 11:31
30.01.2017 15:22
27.01.2017 08:56
30.12.2016 08:45
27.12.2016 08:45
21.12.2016 08:43
15.12.2016 08:59
22.11.2016 13:09
21.11.2016 08:43
16.11.2016 08:53
11.11.2016 13:31
25.10.2016 11:03
24.10.2016 14:44
19.10.2016 08:55
23.09.2016 14:10
05.09.2016 15:37
18.08.2016 14:33
29.07.2016 15:42
27.07.2016 08:51
22.07.2016 08:23
19.07.2016 14:09
14.07.2016 13:49
21.06.2016 15:10
14.06.2016 08:42
25.05.2016 15:58
25.05.2016 08:58
17.05.2016 08:50
25.04.2016 13:37
19.04.2016 15:13
14.04.2016 15:11
12.04.2016 14:19
06.04.2016 11:00
06.04.2016 10:58
31.03.2016 08:36
31.03.2016 08:33
29.03.2016 08:50
22.03.2016 12:19
24.02.2016 10:34
10.02.2016 14:39
03.02.2016 09:52
29.01.2016 08:04
23.12.2015 12:24
18.12.2015 09:13
15.12.2015 09:54
27.11.2015 10:17
20.11.2015 09:25
25.09.2007 00:00
11.09.2007 00:00
30.08.2007 00:00
20.07.2007 00:00
16.07.2007 00:00
28.05.2007 00:00
21.05.2007 00:00
27.04.2007 00:00
16.04.2007 00:00
10.04.2007 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.11.2017540,00540,00535,00 540,00 539,11 0,00 712265.772,00
  22.11.2017540,00540,00540,00 540,00 540,00 0,93 121.080,00
  21.11.2017538,01538,01535,00 535,00 535,67 -0,40 1012768.029,50
  20.11.2017540,01540,01537,15 537,15 539,55 0,39 64423.740,09
  16.11.2017537,00537,00535,06 535,06 536,47 -1,82 25529.505,90
  15.11.2017537,00545,00535,01 545,00 541,13 0,93 1112064.935,10
  14.11.2017536,00540,00535,01 540,00 539,35 0,00 88043.148,08
  13.11.2017541,00541,00536,00 540,00 539,78 -1,82 1118097.160,20
  10.11.2017550,00550,00550,00 550,00 550,00 0,00 12011.000,00
  9.11.2017536,06550,00536,06 550,00 548,13 0,00 411361.938,99
  8.11.2017560,00560,00549,00 550,00 555,31 -4,18 73519.436,00
  7.11.2017540,01574,00528,00 574,00 530,51 6,30 311.775941.659,30
  6.11.2017555,00555,00540,00 540,00 548,94 -2,70 43318.115,05
  3.11.2017555,01570,00551,00 555,00 553,88 -2,63 18185102.467,62
  2.11.2017567,00570,00567,00 570,00 567,30 0,88 42011.346,00
  31.10.2017560,00578,76560,00 565,00 566,11 4,63 27534302.301,63
  30.10.2017544,00550,00540,00 540,00 540,83 -0,37 151.109599.780,00
  26.10.2017575,00579,00542,00 542,00 556,26 -4,91 116636.712,97
  26.10.2017569,00569,00 569,00 OTC 110056.900,00
  25.10.2017570,00570,00570,00 570,00 570,00 1,79 22815.960,00

Hrvatska poštanska banka. dioničko društvo

Home Member State:Hrvatska
Address:Jurišićeva 4
City10000 Zagreb
Internet address:www.hpb.hr
Share Capital:1.214.775.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
30.10.2017 6.11.2017 due to the proposed decision to the General Assembly regarding capital increase
12.7.2017 18.7.2017 due to the started procedure of capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MINISTARSTVO DRŽAVNE IMOVINE/REPUBLIKA HRVATSKA 42,43
2. HP D.D. 11,93
3. DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 8,98
4. MINISTARSTVO DRŽAVNE IMOVINE/HZMO 8,76
5. RAIFFEISENBANK AUSTRIA D.D./PROSPERUS FOND ZA GOSPODARSKU SURADNJU OIF RK PP - Skrbnički račun 4,94
6. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,12
7. SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 3,90
8. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,88
9. OTP BANKA D.D./CROATIA OSIGURANJE D.D. - Skrbnički račun 2,47
10. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 2,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr