Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LKPC
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LKPC


LUKA PLOČE. dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

358,00


11.12.2018
0,56%
Trading data for 11.12.2018
Last358,00
Change %0,56%
Best buy bid358,00
Best sell bid380,00
Open358,00
High358,00
Low358,00
Close358,00
Number of Trades1
 
52WK High520,00
52WK Low310,00
Total volume612.378,00
Total Turnover879,85 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares422.967
Nominal value400,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

LUKA PLOČE. dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju

Home Member State:Hrvatska
Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LKPC (LUKA PLOČE. dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju)Last:

358,00

0,56%
ISIN: HRLKPCRA0005Time 11.12.2018
11.09.2018 13:16
03.08.2018 11:49
23.07.2018 10:40
08.06.2018 12:42
05.06.2018 14:15
30.05.2018 14:44
29.05.2018 12:58
03.05.2018 11:04
03.05.2018 11:04
02.05.2018 15:03
02.05.2018 15:03
06.03.2018 13:21
18.01.2018 14:50
15.01.2018 09:47
18.12.2017 09:27
09.10.2017 09:08
13.06.2017 14:34
07.06.2017 13:41
23.05.2017 08:37
04.05.2017 14:45
04.05.2017 14:44
28.04.2017 14:25
07.04.2017 15:14
31.03.2017 08:17
02.01.2017 14:28
21.12.2016 10:05
16.12.2016 11:43
15.12.2016 12:37
28.09.2016 14:39
26.09.2016 10:33
01.07.2016 15:24
24.06.2016 14:43
25.04.2016 15:44
25.04.2016 15:29
25.04.2016 13:54
20.04.2016 14:14
20.04.2016 14:05
08.03.2016 08:14
01.03.2016 14:18
01.03.2016 14:18
26.02.2016 13:58
27.11.2015 09:42
04.08.2015 16:12
13.05.2015 09:32
07.05.2015 11:28
07.05.2015 11:28
24.03.2015 08:41
26.11.2014 14:48
25.11.2014 13:37
21.11.2014 09:07
28.10.2014 11:32
28.10.2014 11:31
17.10.2014 12:27
03.09.2014 10:45
07.07.2014 12:53
30.06.2014 13:40
30.05.2014 12:38
06.05.2014 09:46
28.04.2014 14:41
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:50
16.12.2013 11:50
31.07.2013 15:05
26.06.2013 11:52
21.06.2013 13:56
19.06.2013 13:40
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:45
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:02
04.10.2012 09:51
13.08.2012 15:13
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:52
26.06.2012 14:45
26.06.2012 14:42
18.06.2012 15:59
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:28
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:08
27.02.2012 15:06
17.02.2012 09:35
07.12.2011 13:05
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:44
30.11.2011 08:30
09.11.2011 15:06
04.11.2011 13:02
04.10.2011 15:04
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
30.11.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  11.12.2018358,00358,00358,00 358,00 358,00 0,56 1176.086,00
  10.12.2018358,00358,00356,00 356,00 357,74 0,56 911641.498,00
  4.12.2018354,00354,00354,00 354,00 354,00 0,00 151.770,00
  3.12.2018354,00354,00354,00 354,00 354,00 1,14 1103.540,00
  30.11.2018350,00350,00350,00 350,00 350,00 -5,41 151.750,00
  29.11.2018344,00370,00344,00 370,00 355,66 12,80 78229.164,00
  28.11.2018328,00328,00328,00 328,00 328,00 -0,61 12656,00
  26.11.2018330,00330,00330,00 330,00 330,00 0,00 1154.950,00
  23.11.2018320,00330,00320,00 330,00 321,28 3,13 23912.530,00
  21.11.2018320,00320,00320,00 320,00 320,00 2,56 24715.040,00
  19.11.2018316,00316,00312,00 312,00 314,10 0,65 44012.564,00
  16.11.2018314,00314,00310,00 310,00 310,40 0,00 416651.526,00
  15.11.2018310,00310,00310,00 310,00 310,00 -11,43 3103.100,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ENERGIA NATURALIS D.O.O. 24,95
2. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 15,81
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 8,22
4. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 6,84
5. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 6,32
6. PRIVREDNA BANKA ZAGREB D.D. 5,22
7. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,50
8. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 0,77
9. PUHARIĆ LARA 0,64
10. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,46
Data presented is valid for the previous trading day. Data collected from www.skdd.hr