Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LKPC
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LKPC


Luka Ploče d.d.
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

500,00


19.2.2018
-1,96%
Trading data for 19.2.2018
Last500,00
Change %-1,96%
Best buy bid500,00
Best sell bid515,00
Open500,00
High505,00
Low500,00
Close500,00
Number of Trades3
 
52WK High577,98
52WK Low481,01
Total volume588.127,00
Total Turnover869,49 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares422.967
Nominal value400,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Luka Ploče d.d.

Home Member State:Hrvatska
Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LKPC (Luka Ploče d.d.)Last:

500,00

-1,96%
ISIN: HRLKPCRA0005Time 19.2.2018
18.01.2018 14:50
15.01.2018 09:47
18.12.2017 09:27
09.10.2017 09:08
13.06.2017 14:34
07.06.2017 13:41
23.05.2017 08:37
04.05.2017 14:45
04.05.2017 14:44
28.04.2017 14:25
07.04.2017 15:14
31.03.2017 08:17
02.01.2017 14:28
21.12.2016 10:05
16.12.2016 11:43
15.12.2016 12:37
28.09.2016 14:39
26.09.2016 10:33
01.07.2016 15:24
24.06.2016 14:43
25.04.2016 15:44
25.04.2016 15:29
25.04.2016 13:54
20.04.2016 14:14
20.04.2016 14:05
08.03.2016 08:14
01.03.2016 14:18
01.03.2016 14:18
26.02.2016 13:58
27.11.2015 09:42
04.08.2015 16:12
13.05.2015 09:32
07.05.2015 11:28
07.05.2015 11:28
24.03.2015 08:41
26.11.2014 14:48
25.11.2014 13:37
21.11.2014 09:07
28.10.2014 11:32
28.10.2014 11:31
17.10.2014 12:27
03.09.2014 10:45
07.07.2014 12:53
30.06.2014 13:40
30.05.2014 12:38
06.05.2014 09:46
28.04.2014 14:41
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:50
16.12.2013 11:50
31.07.2013 15:05
26.06.2013 11:52
21.06.2013 13:56
19.06.2013 13:40
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:45
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:02
04.10.2012 09:51
13.08.2012 15:13
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:52
26.06.2012 14:45
26.06.2012 14:42
18.06.2012 15:59
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:28
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:08
27.02.2012 15:06
17.02.2012 09:35
07.12.2011 13:05
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:44
30.11.2011 08:30
09.11.2011 15:06
04.11.2011 13:02
04.10.2011 15:04
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
30.11.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.2.2018500,00505,00500,00 500,00 501,36 -1,96 3115.515,00
  16.2.2018505,00510,00500,00 510,00 500,02 0,99 81.003501.525,00
  15.2.2018500,00505,00500,00 505,00 500,71 -0,98 33517.525,00
  13.2.2018510,00510,00510,00 510,00 510,00 2,00 142.040,00
  12.2.2018500,00500,00500,00 500,00 500,00 0,00 1189.000,00
  9.2.2018500,00500,00500,00 500,00 500,00 0,00 2168.000,00
  8.2.2018500,00500,00500,00 500,00 500,00 0,00 4126.000,00
  6.2.2018500,00500,00500,00 500,00 500,00 -1,96 712361.500,00
  2.2.2018500,00510,00500,00 510,00 503,33 2,00 263.020,00
  1.2.2018500,00500,00500,00 500,00 500,00 0,00 32211.000,00
  30.1.2018500,00500,00500,00 500,00 500,00 0,00 36130.500,00
  29.1.2018500,00500,00500,00 500,00 500,00 0,00 34522.500,00
  26.1.2018500,00500,00500,00 500,00 500,00 0,00 25728.500,00
  25.1.2018500,00500,00500,00 500,00 500,00 0,00 12010.000,00
  24.1.2018500,00500,00500,00 500,00 500,00 0,00 3500250.000,00
  23.1.2018500,00500,00500,00 500,00 500,00 0,00 10285142.500,00
  22.1.2018500,00500,00500,00 500,00 500,00 0,00 11500,00

Transactions

Time Price Volume Turnover Type Flags
15:34:24 515,0000 8 4120,00
15:34:24 515,0000 6 3090,00
13:11:06 510,0000 2 1020,00
12:57:40 500,0000 10 5000,00
10:58:47 500,0000 1000 500000,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 144,00 500,0000 515,0000 53,00
2 25,00 490,0000 520,0000 155,00
3 24,00 488,0000 545,0000 13,00
4 15,00 482,0000 550,0000 30,00
5 100,00 452,0000 555,0000 10,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PRVO PLINARSKO DRUŠTVO FINANCIJSKA ULAGANJA D.O.O. 24,95
2. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 14,23
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 8,22
4. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 6,32
5. PRIVREDNA BANKA ZAGREB D.D. 5,22
6. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 4,17
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,67
8. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,71
9. QUAESTUS NEKRETNINE D.D. U LIKVIDACIJI 0,95
10. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 0,77
Data presented is valid for the previous trading day. Data collected from www.skdd.hr