Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LKPC
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LKPC


Luka Ploče d.d.
ISIN: HRLKPCRA0005
NACE: H 5224
Last:

380,00


19.9.2018
-2,56%
Trading data for 19.9.2018
Last380,00
Change %-2,56%
Best buy bid380,00
Best sell bid400,00
Open390,00
High390,00
Low380,00
Close380,00
Number of Trades3
 
52WK High546,98
52WK Low380,00
Total volume610.776,00
Total Turnover879,28 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares422.967
Nominal value400,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Luka Ploče d.d.

Home Member State:Hrvatska
Address:Trg Kralja Tomislava 21
City20340 Ploče
Telephone:020/603 223
Fax:020/679 170
Share Capital:169.186.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LKPC (Luka Ploče d.d.)Last:

380,00

-2,56%
ISIN: HRLKPCRA0005Time 19.9.2018
11.09.2018 13:16
03.08.2018 11:49
23.07.2018 10:40
08.06.2018 12:42
05.06.2018 14:15
30.05.2018 14:44
29.05.2018 12:58
03.05.2018 11:04
03.05.2018 11:04
02.05.2018 15:03
02.05.2018 15:03
06.03.2018 13:21
18.01.2018 14:50
15.01.2018 09:47
18.12.2017 09:27
09.10.2017 09:08
13.06.2017 14:34
07.06.2017 13:41
23.05.2017 08:37
04.05.2017 14:45
04.05.2017 14:44
28.04.2017 14:25
07.04.2017 15:14
31.03.2017 08:17
02.01.2017 14:28
21.12.2016 10:05
16.12.2016 11:43
15.12.2016 12:37
28.09.2016 14:39
26.09.2016 10:33
01.07.2016 15:24
24.06.2016 14:43
25.04.2016 15:44
25.04.2016 15:29
25.04.2016 13:54
20.04.2016 14:14
20.04.2016 14:05
08.03.2016 08:14
01.03.2016 14:18
01.03.2016 14:18
26.02.2016 13:58
27.11.2015 09:42
04.08.2015 16:12
13.05.2015 09:32
07.05.2015 11:28
07.05.2015 11:28
24.03.2015 08:41
26.11.2014 14:48
25.11.2014 13:37
21.11.2014 09:07
28.10.2014 11:32
28.10.2014 11:31
17.10.2014 12:27
03.09.2014 10:45
07.07.2014 12:53
30.06.2014 13:40
30.05.2014 12:38
06.05.2014 09:46
28.04.2014 14:41
20.12.2013 13:30
20.12.2013 13:30
16.12.2013 11:50
16.12.2013 11:50
31.07.2013 15:05
26.06.2013 11:52
21.06.2013 13:56
19.06.2013 13:40
03.05.2013 09:12
02.05.2013 11:12
25.04.2013 13:35
11.04.2013 10:38
11.04.2013 09:19
02.01.2013 15:18
31.12.2012 13:27
28.12.2012 11:07
27.12.2012 12:42
27.12.2012 12:41
24.12.2012 09:07
20.12.2012 14:02
12.12.2012 13:42
04.12.2012 11:36
04.12.2012 11:31
30.11.2012 15:35
30.11.2012 14:45
13.11.2012 13:45
09.10.2012 14:56
04.10.2012 10:02
04.10.2012 09:51
13.08.2012 15:13
31.07.2012 12:15
17.07.2012 08:34
02.07.2012 14:52
26.06.2012 14:45
26.06.2012 14:42
18.06.2012 15:59
15.06.2012 12:17
14.06.2012 12:44
06.06.2012 08:57
05.06.2012 09:17
04.06.2012 14:06
29.05.2012 12:45
28.05.2012 13:31
18.05.2012 11:28
02.05.2012 14:56
02.05.2012 14:55
02.05.2012 10:35
02.05.2012 10:34
27.04.2012 12:08
27.02.2012 15:06
17.02.2012 09:35
07.12.2011 13:05
07.12.2011 09:43
06.12.2011 09:21
05.12.2011 16:09
02.12.2011 09:54
01.12.2011 09:26
30.11.2011 09:44
30.11.2011 08:30
09.11.2011 15:06
04.11.2011 13:02
04.10.2011 15:04
04.10.2011 12:21
20.11.2007 00:00
20.11.2007 00:00
09.11.2007 00:00
09.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
08.11.2007 00:00
07.11.2007 00:00
05.11.2007 00:00
05.11.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
29.10.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
20.09.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
30.11.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.9.2018390,00390,00380,00 380,00 389,97 -2,56 3752293.260,00
  18.9.2018390,00390,00390,00 390,00 390,00 0,00 131.170,00
  17.9.2018390,00390,00390,00 390,00 390,00 0,00 4446173.940,00
  14.9.2018392,00392,00390,00 390,00 390,07 -2,50 25621.844,00
  10.9.2018400,00400,00400,00 400,00 400,00 0,00 3501200.400,00
  5.9.2018400,00400,00400,00 400,00 400,00 0,00 2156.000,00
  4.9.2018400,00400,00400,00 400,00 400,00 0,00 152.000,00
  3.9.2018400,00400,00400,00 400,00 400,00 0,00 1156.000,00
  31.8.2018400,00400,00400,00 400,00 400,00 0,00 183.200,00
  30.8.2018400,00400,00400,00 400,00 400,00 0,00 12800,00
  29.8.2018400,00400,00400,00 400,00 400,00 0,00 38433.600,00
  28.8.2018400,00400,00400,00 400,00 400,00 0,00 211144.400,00
  23.8.2018400,00400,00400,00 400,00 400,00 0,00 152.000,00
  22.8.2018400,00400,00400,00 400,00 400,00 0,00 1104.000,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 516,00 380,0000 400,0000 52,00
2 3,00 358,0000 404,0000 2,00
3 0 0 406,0000 33,00
4 0 0 428,0000 13,00
5 0 0 430,0000 117,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ENERGIA NATURALIS D.O.O. 24,95
2. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 15,78
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 8,22
4. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 6,84
5. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 6,32
6. PRIVREDNA BANKA ZAGREB D.D. 5,22
7. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,50
8. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 0,77
9. PUHARIĆ LARA 0,64
10. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,46
Data presented is valid for the previous trading day. Data collected from www.skdd.hr