Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security MAIS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

MAIS


MAISTRA dioničko društvo za hotelijerstvo i turizam
ISIN: HRMAISRA0007
NACE: I 5510
Last:

300,00


21.1.2019
0,00%
Trading data for 21.1.2019
Last300,00
Change %0,00%
Best buy bid300,00
Best sell bid302,00
Open300,00
High300,00
Low300,00
Close300,00
Number of Trades6
 
52WK High314,00
52WK Low266,00
Total volume1,50 mil
Total Turnover294,70 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares10.944.339
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

MAISTRA dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Obala Vladimira Nazora 6
City52210 Rovinj
Share Capital:1.277.985.564,65 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
MAIS (MAISTRA dioničko društvo za hotelijerstvo i turizam)Last:

300,00

0,00%
ISIN: HRMAISRA0007Time 21.1.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.1.2019300,00300,00300,00 300,00 300,00 0,00 61.040312.000,00
  18.1.2019300,00300,00300,00 300,00 300,00 0,00 61.115334.500,00
  17.1.2019300,00300,00300,00 300,00 300,00 0,00 130090.000,00
  16.1.2019300,00300,00300,00 300,00 300,00 0,00 113.3411.002.300,00
  15.1.2019300,00300,00300,00 300,00 300,00 0,00 61.517455.100,00
  14.1.2019300,00300,00300,00 300,00 300,00 0,00 211534.500,00
  11.1.2019300,00300,00300,00 300,00 300,00 0,00 62.268680.400,00
  10.1.2019300,00300,00300,00 300,00 300,00 0,00 4341102.300,00
  9.1.2019300,00300,00300,00 300,00 300,00 0,00 41.007302.100,00
  8.1.2019300,00300,00300,00 300,00 300,00 0,00 322066.000,00
  7.1.2019300,00300,00300,00 300,00 300,00 0,00 2309.000,00
  4.1.2019300,00300,00300,00 300,00 300,00 0,00 121263.600,00
  3.1.2019300,00300,00300,00 300,00 300,00 -1,32 41.433429.900,00
  2.1.2019300,00304,00300,00 304,00 300,01 1,33 215.0391.511.740,00
  28.12.2018300,00300,00300,00 300,00 300,00 0,00 74.9241.477.200,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 800,00 300,0000 302,0000 100,00
2 35,00 290,0000 304,0000 1473,00
3 34,00 274,0000 310,0000 50,00
4 4,00 272,0000 314,0000 67,00
5 4,00 270,0000 316,0000 216,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIA RESORTS D.O.O. 89,11
2. PRODANOV RISTO 0,61
3. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,37
4. ISKRA BERISLAV 0,12
5. OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 0,12
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,09
7. TOMIĆ MLADEN 0,08
8. NAVA BANKA D.D. U STEČAJU - Skrbnički račun 0,06
9. SORIĆ ZORISLAV 0,06
10. ANTOLOVIĆ MIRNA 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr