Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security MAIS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

MAIS


MAISTRA dioničko društvo za hotelijerstvo i turizam
ISIN: HRMAISRA0007
NACE: I 5510
Last:

302,00


18.7.2019
0,00%
Trading data for 18.7.2019
Last302,00
Change %0,00%
Best buy bid302,00
Best sell bid304,00
Open304,00
High304,00
Low302,00
Close302,00
Number of Trades5
 
52WK High320,00
52WK Low280,00
Total volume1,57 mil
Total Turnover315,06 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares10.944.339
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

MAISTRA dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Obala Vladimira Nazora 6
City52210 Rovinj
Share Capital:1.277.985.564,65 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
MAIS (MAISTRA dioničko društvo za hotelijerstvo i turizam)Last:

302,00

0,00%
ISIN: HRMAISRA0007Time 18.7.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.7.2019304,00304,00302,00 302,00 302,56 0,00 522267.168,00
  17.7.2019302,00302,00302,00 302,00 302,00 -0,66 3575173.650,00
  15.7.2019304,00304,00304,00 304,00 304,00 0,66 2309.120,00
  12.7.2019302,00302,00302,00 302,00 302,00 0,00 3465140.430,00
  11.7.2019300,00302,00300,00 302,00 301,70 0,67 330291.112,00
  10.7.2019300,00300,00300,00 300,00 300,00 0,00 130090.000,00
  9.7.2019300,00300,00300,00 300,00 300,00 -0,66 213039.000,00
  8.7.2019302,00302,00302,00 302,00 302,00 0,00 23510.570,00
  5.7.2019302,00302,00300,00 302,00 301,79 0,67 4507153.008,00
  4.7.2019300,00300,00300,00 300,00 300,00 0,00 53811.400,00
  3.7.2019302,00302,00300,00 300,00 300,45 -1,32 41.485446.170,00
  2.7.2019302,00304,00302,00 304,00 303,98 0,00 4599182.086,00
  28.6.2019304,00304,00304,00 304,00 304,00 0,66 2500152.000,00
  27.6.2019302,00302,00302,00 302,00 302,00 -0,66 37021.140,00
  26.6.2019304,00304,00304,00 304,00 304,00 0,00 24413.376,00
  24.6.2019304,00304,00304,00 304,00 304,00 0,00 623471.136,00
  19.6.2019304,00306,00304,00 304,00 304,05 0,00 81.024311.348,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 481,00 302,0000 304,0000 15,00
2 1323,00 300,0000 306,0000 100,00
3 3,00 298,0000 308,0000 278,00
4 20,00 280,0000 310,0000 60,00
5 0 0 312,0000 197,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
6.5.2019 10.5.2019 due to the counterproposal of the decision to the General Assembly regarding dividend payment in the amount of 5.00 HRK per share
6.5.2019 10.5.2019 due to the counterproposal of the decision to the General Assembly regarding dividend payment in the amount of 1.00 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIA RESORTS D.O.O. 89,11
2. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,87
3. PRODANOV RISTO 0,61
4. CERP 0,13
5. OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 0,12
6. ISKRA BERISLAV 0,12
7. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,09
8. NAVA BANKA D.D. U STEČAJU - Skrbnički račun 0,06
9. SORIĆ ZORISLAV 0,06
10. ANTOLOVIĆ MIRNA 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr