Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 12.12.2017. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security MAIS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

MAIS


Maistra d.d.
ISIN: HRMAISRA0007
NACE: I 5510
Last:

289,99


11.12.2017
-0,04%
Trading data for 11.12.2017
Last289,99
Change %-0,04%
Best buy bid289,99
Best sell bid296,60
Open290,01
High290,01
Low289,99
Close289,99
Number of Trades7
 
52WK High338,45
52WK Low240,00
Total volume1,41 mil
Total Turnover265,64 mil
Daily trading limit
Category2
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares10.944.339
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
MAIS (Maistra d.d.)Last:

289,99

-0,04%
ISIN: HRMAISRA0007Time 11.12.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  11.12.2017290,01290,01289,99 289,99 290,00 -0,04 712937.409,45
  6.12.2017290,10290,10290,10 290,10 290,10 -1,33 210029.010,00
  5.12.2017294,00294,00294,00 294,00 294,00 0,34 3349.996,00
  4.12.2017293,00293,00293,00 293,00 293,00 1,03 2349.962,00
  30.11.2017291,50292,00290,00 290,00 291,39 -1,69 629184.795,00
  29.11.2017295,00295,00295,00 295,00 295,00 1,37 211734.515,00
  28.11.2017295,01295,01291,02 291,02 291,98 -1,35 714943.505,09
  27.11.2017295,00298,00295,00 295,01 296,43 0,00 725776.183,20
  24.11.2017295,00295,00295,00 295,00 295,00 -0,82 1205.900,00
  22.11.2017296,00297,45296,00 297,45 296,44 0,83 46017.786,10
  21.11.2017295,00295,00295,00 295,00 295,00 -0,34 172.065,00
  20.11.2017300,00300,00292,21 296,00 294,32 -1,33 16414121.848,83
  15.11.2017298,90300,00297,77 300,00 299,44 3,09 610631.740,41
  14.11.2017291,00291,00291,00 291,00 291,00 0,69 910029.100,00
  13.11.2017300,00300,00289,00 289,00 289,30 -3,66 626977.820,44

Maistra d.d.

Home Member State:Hrvatska
Address:Obala Vladimira Nazora 6
City52210 Rovinj
Share Capital:1.277.985.564,65 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
14.6.2017 21.6.2017 due to the decision of the General Assembly regarding capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIA RESORTS D.O.O. 89,11
2. PRODANOV RISTO 0,61
3. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,13
4. ISKRA BERISLAV 0,11
5. TOMIĆ MLADEN 0,08
6. SAMBRIŠ RUŽA 0,08
7. HABUŠ HRVOJE 0,07
8. OTP BANKA D.D. - Skrbnički račun 0,07
9. NAVA BANKA D.D. U STEČAJU - Skrbnički račun 0,06
10. SORIĆ ZORISLAV 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr