Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security MAIS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

MAIS


Maistra d.d.
ISIN: HRMAISRA0007
NACE: I 5510
Last:

280,00


19.2.2018
2,19%
Trading data for 19.2.2018
Last280,00
Change %2,19%
Best buy bid278,00
Best sell bid284,00
Open280,00
High280,00
Low280,00
Close280,00
Number of Trades2
 
52WK High338,45
52WK Low266,00
Total volume1,41 mil
Total Turnover267,37 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares10.944.339
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Maistra d.d.

Home Member State:Hrvatska
Address:Obala Vladimira Nazora 6
City52210 Rovinj
Share Capital:1.277.985.564,65 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
MAIS (Maistra d.d.)Last:

280,00

2,19%
ISIN: HRMAISRA0007Time 19.2.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.2.2018280,00280,00280,00 280,00 280,00 2,19 2692193.760,00
  16.2.2018282,00284,00274,00 274,00 279,92 -3,52 1131788.736,00
  15.2.2018276,00284,00276,00 284,00 276,31 0,71 520857.472,00
  13.2.2018282,00282,00282,00 282,00 282,00 -1,40 13810.716,00
  9.2.2018286,00286,00286,00 286,00 286,00 0,00 161.716,00
  8.2.2018276,00290,00272,00 286,00 279,99 3,62 18552154.554,00
  7.2.2018276,00276,00274,00 276,00 275,09 2,99 616545.390,00
  6.2.2018274,00274,00266,00 268,00 268,40 -4,29 15623167.214,00
  5.2.2018278,00280,00278,00 280,00 278,60 1,45 26718.666,00
  2.2.2018276,00276,00274,00 276,00 274,70 0,00 4205.494,00
  1.2.2018276,00276,00276,00 276,00 276,00 0,00 3215.796,00
  30.1.2018276,00278,00276,00 276,00 276,36 1,47 44412.160,00
  29.1.2018280,00280,00272,00 272,00 275,86 -2,86 20405111.722,00
  26.1.2018284,00286,00280,00 280,00 282,23 -1,41 1220958.986,00
  24.1.2018284,00284,00284,00 284,00 284,00 0,71 141.136,00
  23.1.2018286,00286,00282,00 282,00 285,33 -2,08 23610.272,00
  22.1.2018288,00288,00288,00 288,00 288,00 -0,69 3288.064,00

Transactions

Time Price Volume Turnover Type Flags
13:13:31 280,0000 50 14000,00
12:10:08 280,0000 5 1400,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 45,00 280,0000 286,0000 268,00
2 19,00 276,0000 290,0000 250,00
3 22,00 274,0000 292,0000 15,00
4 61,00 272,0000 296,0000 5,00
5 40,00 270,0000 304,0000 56,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIA RESORTS D.O.O. 89,11
2. PRODANOV RISTO 0,61
3. ISKRA BERISLAV 0,12
4. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,11
5. TOMIĆ MLADEN 0,08
6. SAMBRIŠ RUŽA 0,08
7. HABUŠ HRVOJE 0,07
8. OTP BANKA D.D. - Skrbnički račun 0,07
9. NAVA BANKA D.D. U STEČAJU - Skrbnički račun 0,06
10. SORIĆ ZORISLAV 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr