Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security IPKK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

IPKK


Termes grupa dioničko društvo
ISIN: HRIPKKRA0000
NACE: CA 1082
Last:

84,00


8.1.2018
0,00%
Trading data for 8.1.2018
Last84,00
Change %0,00%
Best buy bid78,50
Best sell bid84,00
Open84,00
High84,00
Low84,00
Close84,00
Number of Trades2
 
52WK High188,66
52WK Low78,00
Total volume1,02 mil
Total Turnover626,90 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares715.090
Nominal value100,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Termes grupa dioničko društvo

Home Member State:Hrvatska
Address:Frankopanska 99
City31000 Osijek
Share Capital:144.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
IPKK (Termes grupa dioničko društvo )Last:

84,00

0,00%
ISIN: HRIPKKRA0000Time 8.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  8.1.201884,0084,0084,00 84,00 84,00 0,00 2423.528,00
  5.1.201884,0084,0084,00 84,00 84,00 0,00 51149.576,00
  4.1.201884,0084,0084,00 84,00 84,00 -1,18 3665.544,00
  29.12.201785,0085,0085,00 85,00 85,00 -9,45 2302.550,00

Transactions

Time Price Volume Turnover Type Flags
13:00:10 84,0000 29 2436,00
13:00:10 84,0000 13 1092,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ŽITO D.O.O. 85,25
2. TERMES GRUPA D.D. (1/1) 4,35
3. HIPP MARIJA 0,55
4. OTP BANKA D.D. - Skrbnički račun 0,52
5. NEVISTIĆ ANĐA 0,42
6. BALINGER VALTER 0,39
7. NUIĆ IVICA 0,25
8. ZAVOD D.D. 0,24
9. FURJAN MIHAEL 0,19
10. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,17
Data presented is valid for the previous trading day. Data collected from www.skdd.hr