Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security IPKK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

IPKK


Termes grupa dioničko društvo
ISIN: HRIPKKRA0000
NACE: CA 1082
Last:

50,00


16.8.2018
-20,63%
Trading data for 16.8.2018
Last50,00
Change %-20,63%
Best buy bid50,00
Best sell bid63,00
Open50,00
High50,00
Low50,00
Close50,00
Number of Trades1
 
52WK High115,00
52WK Low50,00
Total volume1,02 mil
Total Turnover627,00 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares715.090
Nominal value100,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Termes grupa dioničko društvo

Home Member State:Hrvatska
Address:Frankopanska 99
City31000 Osijek
Share Capital:144.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
IPKK (Termes grupa dioničko društvo )Last:

50,00

-20,63%
ISIN: HRIPKKRA0000Time 16.8.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.8.201850,0050,0050,00 50,00 50,00 -20,63 1472.350,00
  27.7.201863,0063,0063,00 63,00 63,00 21,15 13189,00
  26.7.201852,0052,0052,00 52,00 52,00 1,96 2502.600,00
  23.7.201851,0051,0051,00 51,00 51,00 -3,77 2703.570,00
  20.7.201853,0053,0053,00 53,00 53,00 -17,19 31286.784,00
  19.7.201864,0064,0064,00 64,00 64,00 6,67 15320,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ŽITO D.O.O. 85,25
2. TERMES GRUPA D.D. (1/1) 4,35
3. HIPP MARIJA 0,55
4. SPLITSKA BANKA D.D./OTP URAVNOTEŽENI - OIF S JAVNOM PONUDOM - Skrbnički račun 0,52
5. NEVISTIĆ ANĐA 0,42
6. BALINGER VALTER 0,39
7. NUIĆ IVICA 0,25
8. ZAVOD D.D. 0,24
9. FURJAN MIHAEL 0,19
10. PARTNER BANKA D.D. 0,15
Data presented is valid for the previous trading day. Data collected from www.skdd.hr