Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security IPKK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

IPKK


Termes grupa dioničko društvo
ISIN: HRIPKKRA0000
NACE: CA 1082
Last:

107,60


20.7.2017
16,70%
Trading data for 20.7.2017
Last107,60
Change %16,70%
Best buy bid93,01
Best sell bid107,49
Open98,99
High107,60
Low98,99
Close107,60
Number of Trades3
 
52WK High188,66
52WK Low85,00
Total volume1,01 mil
Total Turnover626,74 mil
Daily trading limit
Category3
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares715.090
Nominal value100,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
IPKK (Termes grupa dioničko društvo )Last:

107,60

16,70%
ISIN: HRIPKKRA0000Time 20.7.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.7.201798,99107,6098,99 107,60 99,53 16,70 3807.962,75
  17.7.201792,2092,2092,20 92,20 92,20 0,00 1171.567,40
  14.7.201792,2092,2092,20 92,20 92,20 0,00 414012.908,00
  10.7.201792,2092,2092,20 92,20 92,20 0,11 1161.475,20
  5.7.201792,1092,1092,10 92,10 92,10 -0,49 16552,60
  3.7.201792,5592,5592,55 92,55 92,55 -1,65 1111.018,05
  29.6.201796,4196,4194,10 94,10 94,63 -2,40 614613.816,03
  28.6.201796,4196,4196,41 96,41 96,41 -2,24 1424.049,22

Termes grupa dioničko društvo

Home Member State:Hrvatska
Address:Frankopanska 99
City31000 Osijek
Share Capital:144.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ŽITO D.O.O. 85,25
2. TERMES GRUPA D.D. (1/1) 4,35
3. HIPP MARIJA 0,55
4. OTP BANKA D.D. - Skrbnički račun 0,52
5. NEVISTIĆ ANĐA 0,42
6. BALINGER VALTER 0,39
7. NUIĆ IVICA 0,25
8. ZAVOD D.D. 0,24
9. FURJAN MIHAEL 0,19
10. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,17
Data presented is valid for the previous trading day. Data collected from www.skdd.hr