Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ULJN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ULJN


ULJANIK - brodogradnja, strojogradnja, elektroindustrija, oprema, plovidba, trgovina, turizam, d. d. u stečaju
ISIN: HRULJNRA0008
NACE: CL 3011
Last:

0,41


8.8.2019
17,14%
Trading data for 8.8.2019
Last0,41
Change %17,14%
Best buy bid0,36
Best sell bid0,48
Open0,38
High0,41
Low0,38
Close0,41
Number of Trades3
 
52WK High17,90
52WK Low0,19
Total volume4,65 mil
Total Turnover54,73 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:CL
Security typeSecurity - common
Shares3.356.250
Nominal value30,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ULJANIK - brodogradnja, strojogradnja, elektroindustrija, oprema, plovidba, trgovina, turizam, d. d. u stečaju

Home Member State:Hrvatska
Address:Flaciusova 1
City52100 Pula
Share Capital:100.687.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ULJN (ULJANIK - brodogradnja, strojogradnja, elektroindustrija, oprema, plovidba, trgovina, turizam, d. d. u stečaju)Last:

0,41

17,14%
ISIN: HRULJNRA0008Time 8.8.2019
01.08.2019 12:38
01.08.2019 11:18
26.07.2019 12:12
26.07.2019 09:42
23.07.2019 12:40
19.07.2019 08:14
11.07.2019 14:55
04.07.2019 12:25
04.07.2019 11:14
02.07.2019 13:37
26.06.2019 12:28
21.06.2019 14:41
17.06.2019 10:18
10.06.2019 10:28
05.06.2019 12:58
05.06.2019 11:14
03.06.2019 10:45
30.05.2019 14:23
30.05.2019 13:11
29.05.2019 08:38
27.05.2019 11:04
22.05.2019 11:07
22.05.2019 08:19
21.05.2019 10:24
20.05.2019 14:33
17.05.2019 12:03
17.05.2019 11:23
17.05.2019 09:49
17.05.2019 09:39
17.05.2019 08:01
16.05.2019 11:00
13.05.2019 12:17
13.05.2019 11:23
13.05.2019 10:35
13.05.2019 10:16
13.05.2019 09:50
13.05.2019 09:30
13.05.2019 09:14
10.05.2019 15:03
10.05.2019 11:16
09.05.2019 14:02
09.05.2019 12:45
09.05.2019 10:57
09.05.2019 10:25
09.05.2019 09:57
08.05.2019 10:09
07.05.2019 08:45
06.05.2019 09:01
03.05.2019 12:43
03.05.2019 10:24
03.05.2019 10:24
03.05.2019 09:49
03.05.2019 08:43
02.05.2019 11:23
02.05.2019 10:37
02.05.2019 10:11
30.04.2019 10:49
30.04.2019 09:44
29.04.2019 10:15
26.04.2019 13:35
26.04.2019 13:35
26.04.2019 10:28
24.04.2019 15:21
24.04.2019 12:30
24.04.2019 12:16
24.04.2019 11:04
24.04.2019 09:18
23.04.2019 10:26
23.04.2019 10:16
19.04.2019 16:28
18.04.2019 11:31
17.04.2019 13:14
17.04.2019 11:31
17.04.2019 10:52
16.04.2019 11:51
15.04.2019 11:20
15.04.2019 10:43
12.04.2019 14:46
12.04.2019 11:33
12.04.2019 10:04
11.04.2019 10:21
10.04.2019 15:49
09.04.2019 15:54
08.04.2019 14:00
05.04.2019 10:45
05.04.2019 09:44
04.04.2019 10:27
03.04.2019 13:05
03.04.2019 10:54
02.04.2019 10:04
01.04.2019 15:06
01.04.2019 14:38
01.04.2019 14:09
29.03.2019 10:58
29.03.2019 10:57
29.03.2019 08:23
28.03.2019 10:08
27.03.2019 13:33
27.03.2019 10:56
26.03.2019 11:28
25.03.2019 10:18
22.03.2019 10:25
20.03.2019 14:07
18.03.2019 10:07
15.03.2019 14:47
14.03.2019 14:58
13.03.2019 11:50
12.03.2019 09:52
11.03.2019 11:40
08.03.2019 11:35
07.03.2019 11:26
06.03.2019 15:52
06.03.2019 15:27
06.03.2019 10:22
04.03.2019 11:54
01.03.2019 08:12
27.02.2019 14:01
22.02.2019 11:47
18.02.2019 14:35
15.02.2019 11:34
11.02.2019 12:35
08.02.2019 10:32
07.02.2019 11:43
05.02.2019 15:06
01.02.2019 13:51
30.01.2019 11:28
29.01.2019 09:09
28.01.2019 10:50
28.01.2019 10:16
28.01.2019 09:18
28.01.2019 09:13
25.01.2019 13:24
25.01.2019 11:42
24.01.2019 11:30
17.01.2019 09:29
16.01.2019 09:23
14.01.2019 12:05
09.01.2019 11:47
07.01.2019 10:08
07.01.2019 09:40
27.12.2018 10:38
21.12.2018 13:30
19.12.2018 11:40
14.12.2018 14:18
03.12.2018 13:22
13.11.2018 10:18
02.11.2018 08:54
31.10.2018 11:15
31.10.2018 08:10
30.10.2018 16:11
29.10.2018 14:19
26.10.2018 13:52
26.10.2018 08:29
25.10.2018 14:41
24.10.2018 15:34
17.10.2018 11:34
15.10.2018 10:50
15.10.2018 08:05
11.10.2018 13:17
10.10.2018 14:40
10.10.2018 08:26
09.10.2018 11:17
09.10.2018 11:15
03.10.2018 09:59
02.10.2018 11:19
01.10.2018 15:03
01.10.2018 11:55
01.10.2018 08:54
19.09.2018 13:43
19.09.2018 11:47
13.09.2018 13:49
07.09.2018 09:35
05.09.2018 11:40
04.09.2018 14:20
04.09.2018 09:14
03.09.2018 15:21
03.09.2018 12:54
03.09.2018 09:49
31.08.2018 15:32
31.08.2018 15:17
31.08.2018 15:17
31.08.2018 15:15
28.08.2018 13:52
28.08.2018 13:40
28.08.2018 10:18
24.08.2018 15:39
24.08.2018 15:39
09.08.2018 13:25
30.07.2018 10:28
27.07.2018 14:10
25.07.2018 09:21
24.07.2018 11:10
21.05.2018 10:49
30.04.2018 12:25
26.04.2018 12:32
26.04.2018 08:25
30.03.2018 13:45
30.03.2018 13:44
28.03.2018 15:32
26.03.2018 09:10
16.03.2018 12:29
09.03.2018 11:26
16.02.2018 15:03
14.02.2018 12:46
09.02.2018 13:33
31.01.2018 10:40
17.01.2018 14:20
16.01.2018 09:59
11.01.2018 14:04
11.01.2018 11:22
09.01.2018 08:17
02.01.2018 11:15
27.12.2017 13:25
22.12.2017 11:51
15.12.2017 08:50
12.12.2017 12:03
22.11.2017 08:50
07.11.2017 13:56
22.09.2017 09:48
28.08.2017 09:03
28.08.2017 08:14
08.08.2017 13:46
04.08.2017 10:00
29.06.2017 13:23
12.06.2017 12:44
02.05.2017 09:39
26.04.2017 13:01
25.04.2017 12:37
20.04.2017 09:06
20.03.2017 10:30
20.03.2017 10:30
14.11.2016 08:12
04.08.2016 10:30
21.07.2016 12:14
01.07.2016 13:19
13.06.2016 09:27
09.06.2016 13:13
06.06.2016 10:48
06.06.2016 10:39
23.05.2016 08:33
29.04.2016 13:12
25.04.2016 11:22
18.03.2016 09:39
18.03.2016 09:38
15.03.2016 14:11
26.02.2016 10:51
23.02.2016 13:42
23.02.2016 13:09
27.11.2015 11:45
12.11.2015 12:14
28.10.2015 12:52
22.10.2015 11:43
28.09.2015 08:09
15.09.2015 10:48
11.09.2015 08:05
09.09.2015 11:45
07.09.2015 10:01
03.09.2015 13:37
28.08.2015 11:59
24.07.2015 10:40
19.06.2015 08:23
13.05.2015 10:23
29.04.2015 12:33
27.04.2015 10:23
26.03.2015 11:43
26.03.2015 11:43
09.03.2015 08:20
12.02.2015 12:47
10.02.2015 10:34
05.12.2014 14:51
27.11.2014 13:50
18.11.2014 12:05
07.11.2014 10:38
29.10.2014 13:30
28.10.2014 08:50
24.10.2014 08:37
30.09.2014 09:31
10.09.2014 13:20
29.07.2014 10:28
11.07.2014 10:39
10.07.2014 08:33
23.06.2014 08:13
18.06.2014 12:54
18.06.2014 08:19
11.06.2014 11:34
26.05.2014 12:28
09.05.2014 08:07
30.04.2014 12:29
28.04.2014 11:07
07.04.2014 08:18
02.04.2014 11:28
27.03.2014 11:54
27.03.2014 11:53
14.03.2014 11:33
10.03.2014 10:04
03.03.2014 14:03
20.02.2014 13:37
17.02.2014 10:16
10.02.2014 10:28
27.01.2014 12:00
17.01.2014 10:37
07.01.2014 08:32
23.12.2013 10:07
16.12.2013 10:08
10.12.2013 13:16
26.11.2013 08:29
14.11.2013 11:22
30.10.2013 14:03
28.10.2013 13:35
24.10.2013 09:51
17.10.2013 13:25
30.09.2013 10:18
24.09.2013 09:02
29.08.2013 09:12
27.08.2013 13:04
09.08.2013 09:07
26.07.2013 13:44
24.07.2013 08:59
23.07.2013 08:55
16.07.2013 09:23
03.07.2013 11:13
28.06.2013 14:00
21.06.2013 10:35
20.06.2013 13:36
13.06.2013 11:15
07.06.2013 12:50
16.05.2013 12:03
26.04.2013 14:32
26.04.2013 14:29
26.04.2013 14:28
22.04.2013 14:44
29.03.2013 11:06
20.03.2013 09:24
20.03.2013 08:13
18.03.2013 14:41
12.03.2013 13:27
05.03.2013 09:03
04.03.2013 14:23
08.02.2013 11:26
08.01.2013 11:45
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
06.11.2007 00:00
06.11.2007 00:00
01.08.2007 00:00
15.06.2007 00:00
09.03.2007 00:00
05.10.2006 00:00
20.06.2006 00:00
24.04.2006 00:00
02.09.2005 00:00
06.06.2005 00:00
18.06.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  8.8.20190,380,410,38 0,41 0,41 17,14 38.3253.373,25
  7.8.20190,390,400,35 0,35 0,35 -7,89 49.1573.210,23
  6.8.20190,380,380,38 0,38 0,38 8,57 11.000380,00
  2.8.20190,350,350,35 0,35 0,35 6,06 126793,45
  31.7.20190,330,330,33 0,33 0,33 -8,33 23.5131.159,29
  25.7.20190,380,380,36 0,36 0,38 0,00 22.9331.113,88
  22.7.20190,360,360,36 0,36 0,36 -10,00 24.1001.476,00
  18.7.20190,400,400,40 0,40 0,40 5,26 11.000400,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
1.8.2019 8.8.2019 due to the delay of the hearing on 26.09.2019. to discuss the presumption for opening bankruptcy process for the related company 3.MAJ Brodogradilište d.d.
1.8.2019 1.8.2019 due to the scheduled hearing to discuss the presumption for opening bankruptcy process for the related company 3.MAJ Brodogradilište d.d.
4.7.2019 10.7.2019 due to the delay of the hearing on 01.08.2019. to discuss the presumption for opening bankruptcy process for the related company 3.MAJ Brodogradilište d.d.
4.7.2019 4.7.2019 due to the scheduled hearing to discuss the presumption for opening bankruptcy process for the related company 3.MAJ Brodogradilište d.d.
5.6.2019 11.6.2019 due to the delay of the hearing on 04.07.2019. to discuss the presumption for opening bankruptcy process for the related company 3.MAJ Brodogradilište d.d.
5.6.2019 5.6.2019 due to the scheduled hearing to discuss the presumption for opening bankruptcy process for the related company 3.MAJ Brodogradilište d.d.
20.5.2019 24.5.2019 due to the decision of the Commercial Court to open bankruptcy process on the ULJANIK d.d.
17.5.2019 23.5.2019 due to the hearing held and the ruling that concludes the previous procedure for opening bankruptcy process for ULJANIK d.d.
17.5.2019 17.5.2019 due to the scheduled hearing to discuss the presumption for opening bankruptcy process for ULJANIK d.d.
17.5.2019 23.5.2019 due to the decision of the Commercial Court to open bankruptcy process on the related company ULJANIK Brodogradilište d.d.
13.5.2019 17.5.2019 due to the hearing held and the ruling that concludes the previous procedure for opening bankruptcy process for the related company ULJANIK Brodogradilište d.d.
3.5.2019 9.5.2019 due to the delay of the hearing on 17.05.2019. to discuss the presumption for opening bankruptcy process for ULJANIK d.d.
3.5.2019 3.5.2019 due to the scheduled hearing to discuss the presumption for opening bankruptcy process for ULJANIK d.d.
24.4.2019 30.4.2019 due to the delay of the hearing on 13.05.2019. to discuss the presumption for opening bankruptcy process for the related company ULJANIK Brodogradilište d.d.
24.4.2019 24.4.2019 due to the scheduled hearing to discuss the presumption for opening bankruptcy process for the related company ULJANIK Brodogradilište d.d.
17.4.2019 25.4.2019 due to the delay of the hearing on 05.06.2019. to discuss the presumption for opening bankruptcy process for the related company 3.MAJ Brodogradilište d.d.
17.4.2019 17.4.2019 due to the scheduled hearing to discuss the presumption for opening bankruptcy process for the related company 3.MAJ Brodogradilište d.d.
11.4.2019 17.4.2019 due to unconfirmed media speculation on the interest of the Chinese strategic partnership in Uljanik grupa
7.3.2019 13.3.2019 due to the Commercial Court's decision to initiate the preliminary procedure in order to establish the prerequisites for opening bankruptcy proceedings and hearing on May 5, 2019
6.3.2019 12.3.2019 due to notice of submitting the proposal for opening the bankruptcy procedure


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/HZMO 7,74
2. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 4,97
3. HZZO 3,88
4. ULJANIK, D.D. U STEČAJU (1/1) 3,11
5. CERP/REPUBLIKA HRVATSKA 2,27
6. RADOVIĆ SLAĐANA 1,98
7. ČAVAR IVICA 1,53
8. RAIČ IVAN 1,36
9. BARIČEVIĆ MARIJAN 1,19
10. ŠTIFANIĆ MAURO 1,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr