Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HTCP
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HTCP


HOTELI TUČEPI, dioničko društvo
ISIN: HRHTCPRA0002
NACE: I 5510
Last:

460,00


22.5.2019
1,77%
Trading data for 22.5.2019
Last460,00
Change %1,77%
Best buy bid454,00
Best sell bid500,00
Open458,00
High460,00
Low458,00
Close460,00
Number of Trades3
 
52WK High500,00
52WK Low252,00
Total volume481.719,00
Total Turnover44,75 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares548.200
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

HOTELI TUČEPI, dioničko društvo

Home Member State:Hrvatska
Address:Dračevice 35
City21325 Tučepi
Share Capital:208.109.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HTCP (HOTELI TUČEPI, dioničko društvo)Last:

460,00

1,77%
ISIN: HRHTCPRA0002Time 22.5.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.5.2019458,00460,00458,00 460,00 459,70 1,77 314265.278,00
  21.5.2019454,00454,00452,00 452,00 453,17 -0,88 2125.438,00
  20.5.2019456,00456,00452,00 456,00 453,36 0,00 68438.082,00
  17.5.2019452,00470,00450,00 456,00 458,36 1,33 15303138.884,00
  16.5.2019462,00462,00450,00 450,00 453,71 -3,85 815168.510,00
  15.5.2019470,00470,00468,00 468,00 469,02 -2,50 56128.610,00
  14.5.2019480,00480,00480,00 480,00 480,00 0,00 14019.200,00
  13.5.2019480,00492,00480,00 480,00 482,35 -3,61 25211101.776,00
  10.5.2019500,00500,00498,00 498,00 498,50 1,63 34019.940,00
  9.5.2019380,00500,00380,00 490,00 401,20 40,00 916767.000,00
  8.5.2019350,00350,00350,00 350,00 350,00 0,00 515052.500,00
  6.5.2019350,00350,00334,00 350,00 346,84 0,00 18375130.066,00
  3.5.2019350,00350,00350,00 350,00 350,00 0,00 215453.900,00
  30.4.2019340,00350,00340,00 350,00 346,63 2,94 310135.010,00
  29.4.2019346,00346,00340,00 340,00 342,67 -1,73 29030.840,00
  24.4.2019346,00346,00346,00 346,00 346,00 0,58 33110.726,00
  23.4.2019348,00348,00344,00 344,00 347,25 -1,15 46422.224,00

Transactions

Time Price Volume Turnover Type Flags
14:03:04 460,0000 10 4600,00
11:18:30 454,0000 10 4540,00
11:18:30 452,0000 5 2260,00
11:18:30 452,0000 15 6780,00
11:18:30 450,0000 31 13950,00
11:18:30 422,0000 9 3798,00
11:18:30 422,0000 1 422,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 14,00 444,0000 480,0000 52,00
2 30,00 442,0000 500,0000 5,00
3 100,00 440,0000 515,0000 53,00
4 5,00 424,0000 555,0000 8,00
5 0 0 595,0000 128,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
9.5.2019 15.5.2019 due to the proposed decision to the General Assembly regarding approval of the Agreement on the merger of HOTELI TUČEPI d.d. by SUNCE KONCERN d.d.
14.3.2019 20.3.2019 due to initiating the process of merging companies Hoteli Tučepi d.d., Hoteli Brela d.d., Hoteli Zlatni rat d.d. and Hotel Alan d.d. by SUNCE KONCERN d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUNCE KONCERN D.D. 91,41
2. CERP/REPUBLIKA HRVATSKA 1,62
3. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,49
4. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,44
5. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,20
6. SB-S D.D. - Skrbnički račun 0,20
7. TOMLJANOVIĆ JOSIP 0,20
8. OSTOJIĆ GOJKO 0,11
9. HEDERIĆ SAŠA 0,11
10. OVČAR DAVOR 0,10
Data presented is valid for the previous trading day. Data collected from www.skdd.hr