Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HTCP
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

HTCP


Hoteli Tučepi d.d.
ISIN: HRHTCPRA0002
NACE: I 5510
Last:

361,00


20.10.2017
-2,43%
Trading data for 20.10.2017
Last361,00
Change %-2,43%
Best buy bid361,00
Best sell bid390,00
Open361,00
High361,00
Low361,00
Close361,00
Number of Trades1
 
52WK High379,99
52WK Low220,00
Total volume472.802,00
Total Turnover41,66 mil
Daily trading limit
Category4
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares548.200
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
HTCP (Hoteli Tučepi d.d.)Last:

361,00

-2,43%
ISIN: HRHTCPRA0002Time 20.10.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.10.2017361,00361,00361,00 361,00 361,00 -2,43 12722,00
  18.10.2017370,00370,00370,00 370,00 370,00 -2,63 6248.880,00
  17.10.2017379,98379,98379,98 379,98 379,98 0,00 6207.599,60
  13.10.2017379,99379,99379,99 379,99 379,99 5,55 63011.399,70
  10.10.2017360,01360,01360,01 360,01 360,01 -2,73 22720,02
  9.10.2017370,10370,10370,10 370,10 370,10 0,03 2145.181,40
  6.10.2017370,00370,00370,00 370,00 370,00 0,00 73512.950,00
  5.10.2017370,00370,00370,00 370,00 370,00 0,00 83512.950,00
  26.9.2017370,00370,00370,00 370,00 370,00 0,00 11370,00
  25.9.2017370,00370,00370,00 370,00 370,00 0,00 12740,00

Hoteli Tučepi d.d.

Home Member State:Hrvatska
Address:Dračevice 35
City21325 Tučepi
Share Capital:208.109.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUNCE KONCERN D.D. 91,41
2. CERP/REPUBLIKA HRVATSKA 2,82
3. VUKADIN ZVONIMIR 0,21
4. BRAJČIĆ SINIŠA 0,21
5. TOMLJANOVIĆ JOSIP 0,20
6. OSTOJIĆ GOJKO 0,11
7. OVČAR DAVOR 0,10
8. LUCIDUS D.D. 0,09
9. POTO BRANKO 0,09
10. MRKONJIĆ LUKA 0,08
Data presented is valid for the previous trading day. Data collected from www.skdd.hr