Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HTCP
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HTCP


Hoteli Tučepi d.d.
ISIN: HRHTCPRA0002
NACE: I 5510
Last:

332,00


9.8.2018
0,00%
Trading data for 9.8.2018
Last332,00
Change %0,00%
Best buy bid326,00
Best sell bid332,00
Open332,00
High332,00
Low332,00
Close332,00
Number of Trades1
 
52WK High389,00
52WK Low312,00
Total volume475.226,00
Total Turnover42,51 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares548.200
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Hoteli Tučepi d.d.

Home Member State:Hrvatska
Address:Dračevice 35
City21325 Tučepi
Share Capital:208.109.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HTCP (Hoteli Tučepi d.d.)Last:

332,00

0,00%
ISIN: HRHTCPRA0002Time 9.8.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  9.8.2018332,00332,00332,00 332,00 332,00 0,00 17625.232,00
  8.8.2018332,00332,00332,00 332,00 332,00 1,84 23611.952,00
  2.8.2018326,00326,00326,00 326,00 326,00 -1,21 14314.018,00
  1.8.2018330,00330,00330,00 330,00 330,00 -0,60 23611.880,00
  27.7.2018332,00332,00332,00 332,00 332,00 1,22 23611.952,00
  19.7.2018328,00328,00328,00 328,00 328,00 -1,20 13611.808,00
  18.7.2018332,00332,00332,00 332,00 332,00 0,00 14916.268,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUNCE KONCERN D.D. 91,41
2. CERP/REPUBLIKA HRVATSKA 2,72
3. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,29
4. SB-S D.D. - Skrbnički račun 0,20
5. SB-S D.D. - Skrbnički račun 0,20
6. TOMLJANOVIĆ JOSIP 0,20
7. OSTOJIĆ GOJKO 0,11
8. OVČAR DAVOR 0,10
9. LUCIDUS D.D. 0,09
10. POTO BRANKO 0,09
Data presented is valid for the previous trading day. Data collected from www.skdd.hr