Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HTCP
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HTCP 


HOTELI TUČEPI, dioničko društvo
ISIN: HRHTCPRA0002
NACE: I 5510
Last:

332,00


20.3.2019
7,10%
Trading data for 20.3.2019
Last332,00
Change %7,10%
Best buy bid330,00
Best sell bid332,00
Open332,00
High332,00
Low332,00
Close332,00
Number of Trades2
 
52WK High344,00
52WK Low252,00
Total volume478.093,00
Total Turnover43,37 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares548.200
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

HOTELI TUČEPI, dioničko društvo

Home Member State:Hrvatska
Address:Dračevice 35
City21325 Tučepi
Share Capital:208.109.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HTCP (HOTELI TUČEPI, dioničko društvo)Last:

332,00

7,10%
ISIN: HRHTCPRA0002Time 20.3.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.3.2019332,00332,00332,00 332,00 332,00 7,10 24213.944,00
  19.3.2019310,00310,00310,00 310,00 310,00 0,00 4268.060,00
  18.3.2019310,00310,00310,00 310,00 310,00 14,81 34313.330,00
  15.3.2019270,00270,00270,00 270,00 270,00 7,14 416544.550,00
  14.3.2019252,00252,00252,00 252,00 252,00 0,00 27418.648,00
  13.3.2019252,00252,00252,00 252,00 252,00 0,00 2317.812,00
  12.3.2019252,00252,00252,00 252,00 252,00 0,00 2317.812,00
  11.3.2019252,00252,00252,00 252,00 252,00 0,00 1317.812,00
  8.3.2019252,00252,00252,00 252,00 252,00 -6,67 45513.860,00
  1.3.2019270,00270,00270,00 270,00 270,00 0,00 3246.480,00
  26.2.2019270,00270,00270,00 270,00 270,00 0,00 1112.970,00
  22.2.2019270,00270,00270,00 270,00 270,00 0,00 2123.240,00
  21.2.2019270,00270,00270,00 270,00 270,00 0,00 2318.370,00
  18.2.2019270,00270,00270,00 270,00 270,00 0,00 2318.370,00

Transactions

Time Price Volume Turnover Type Flags
13:00:06 332,0000 26 8632,00
13:00:06 332,0000 16 5312,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
14.3.2019 20.3.2019 due to initiating the process of merging companies Hoteli Tučepi d.d., Hoteli Brela d.d., Hoteli Zlatni rat d.d. and Hotel Alan d.d. by SUNCE KONCERN d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUNCE KONCERN D.D. 91,41
2. CERP/REPUBLIKA HRVATSKA 1,96
3. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,44
4. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,20
5. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,20
6. SB-S D.D. - Skrbnički račun 0,20
7. TOMLJANOVIĆ JOSIP 0,20
8. OSTOJIĆ GOJKO 0,11
9. OVČAR DAVOR 0,10
10. HEDERIĆ SAŠA 0,10
Data presented is valid for the previous trading day. Data collected from www.skdd.hr