Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HTCP
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HTCP


Hoteli Tučepi d.d.
ISIN: HRHTCPRA0002
NACE: I 5510
Last:

370,00


19.1.2018
-1,33%
Trading data for 19.1.2018
Last370,00
Change %-1,33%
Best buy bid350,00
Best sell bid370,00
Open370,00
High370,00
Low370,00
Close370,00
Number of Trades2
 
52WK High389,00
52WK Low264,00
Total volume473.611,00
Total Turnover41,96 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares548.200
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Hoteli Tučepi d.d.

Home Member State:Hrvatska
Address:Dračevice 35
City21325 Tučepi
Share Capital:208.109.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HTCP (Hoteli Tučepi d.d.)Last:

370,00

-1,33%
ISIN: HRHTCPRA0002Time 19.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.1.2018370,00370,00370,00 370,00 370,00 -1,33 2165.920,00
  29.12.2017375,00375,00375,00 375,00 375,00 1,35 11375,00
  28.12.2017370,00370,00370,00 370,00 370,00 1,09 1207.400,00

Transactions

Time Price Volume Turnover Type Flags
13:00:06 370,0000 15 5550,00
13:00:06 370,0000 1 370,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUNCE KONCERN D.D. 91,41
2. CERP/REPUBLIKA HRVATSKA 2,82
3. BRAJČIĆ SINIŠA 0,21
4. VUKADIN ZVONIMIR 0,20
5. TOMLJANOVIĆ JOSIP 0,20
6. OSTOJIĆ GOJKO 0,11
7. OVČAR DAVOR 0,10
8. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,10
9. LUCIDUS D.D. 0,09
10. POTO BRANKO 0,09
Data presented is valid for the previous trading day. Data collected from www.skdd.hr