Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SLRS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SLRS


SOLARIS, dioničko društvo za hotelijerstvo, ugostiteljstvo i turizam
ISIN: HRSLRSRA0007
NACE: I 5510
Last:

680,00


12.10.2018
6,25%
Trading data for 12.10.2018
Last680,00
Change %6,25%
Best buy bid640,00
Best sell bid680,00
Open680,00
High680,00
Low680,00
Close680,00
Number of Trades2
 
52WK High1.014,00
52WK Low600,00
Total volume476.064,00
Total Turnover113,96 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares617.719
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

SOLARIS, dioničko društvo za hotelijerstvo, ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Hoteli Solaris 86
City22000 Šibenik
Telephone:022 364 950
Fax:022 361 801
Share Capital:185.315.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SLRS (SOLARIS, dioničko društvo za hotelijerstvo, ugostiteljstvo i turizam)Last:

680,00

6,25%
ISIN: HRSLRSRA0007Time 12.10.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.10.2018680,00680,00680,00 680,00 680,00 6,25 232.040,00
  11.10.2018645,00645,00640,00 640,00 641,33 0,00 313586.580,00
  5.10.2018640,00640,00640,00 640,00 640,00 0,00 363.840,00
  3.10.2018640,00640,00640,00 640,00 640,00 0,79 11640,00
  28.9.2018635,00635,00635,00 635,00 635,00 0,00 23220.320,00
  27.9.2018635,00635,00635,00 635,00 635,00 -0,78 3138.255,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 1,00 640,0000 660,0000 115,00
2 25,00 620,0000 665,0000 231,00
3 17,00 610,0000 680,0000 190,00
4 11,00 605,0000 700,0000 5,00
5 10,00 550,0000 790,0000 2,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. UGO GROUP D.O.O. 78,27
2. SOLARIS D.D. (1/1) 13,77
3. HRKAČ DRAŽEN 0,22
4. SEKULIĆ MITAR 0,15
5. HRKAČ LJILJANA 0,15
6. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,15
7. CERP/REPUBLIKA HRVATSKA 0,07
8. MANDIĆ MARGARETA 0,06
9. PRIJIĆ NEBOJŠA 0,06
10. STAŠIĆ MARKO 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr