Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SLRS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SLRS


SOLARIS, dioničko društvo za hotelijerstvo, ugostiteljstvo i turizam
ISIN: HRSLRSRA0007
NACE: I 5510
Last:

550,00


8.1.2019
0,00%
Trading data for 8.1.2019
Last550,00
Change %0,00%
Best buy bid540,00
Best sell bid615,00
Open555,00
High555,00
Low550,00
Close550,00
Number of Trades2
 
52WK High850,00
52WK Low550,00
Total volume476.992,00
Total Turnover114,50 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares617.719
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

SOLARIS, dioničko društvo za hotelijerstvo, ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Hoteli Solaris 86
City22000 Šibenik
Telephone:022 364 950
Fax:022 361 801
Share Capital:185.315.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SLRS (SOLARIS, dioničko društvo za hotelijerstvo, ugostiteljstvo i turizam)Last:

550,00

0,00%
ISIN: HRSLRSRA0007Time 8.1.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  8.1.2019555,00555,00550,00 550,00 550,63 0,00 24022.025,00
  2.1.2019560,00560,00550,00 550,00 550,96 -3,51 59954.545,00
  21.12.2018575,00575,00570,00 570,00 572,50 -5,00 242.290,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 15,00 545,0000 615,0000 10,00
2 43,00 540,0000 620,0000 15,00
3 10,00 520,0000 630,0000 2,00
4 10,00 500,0000 635,0000 26,00
5 4,00 300,0000 640,0000 115,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. UGO GROUP D.O.O. 78,27
2. SOLARIS D.D. (1/1) 13,77
3. HRKAČ DRAŽEN 0,22
4. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,21
5. HRKAČ LJILJANA 0,15
6. SEKULIĆ MITAR 0,15
7. CERP/REPUBLIKA HRVATSKA 0,07
8. MANDIĆ MARGARETA 0,06
9. PRIJIĆ NEBOJŠA 0,06
10. STAŠIĆ MARKO 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr