Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SLRS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SLRS


SOLARIS, dioničko društvo za hotelijerstvo, ugostiteljstvo i turizam
ISIN: HRSLRSRA0007
NACE: I 5510
Last:

520,00


20.5.2019
0,00%
Trading data for 20.5.2019
Last520,00
Change %0,00%
Best buy bid510,00
Best sell bid520,00
Open520,00
High520,00
Low520,00
Close520,00
Number of Trades6
 
52WK High730,00
52WK Low515,00
Total volume477.216,00
Total Turnover114,62 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares617.719
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

SOLARIS, dioničko društvo za hotelijerstvo, ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Hoteli Solaris 86
City22000 Šibenik
Telephone:022 364 950
Fax:022 361 801
Share Capital:185.315.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SLRS (SOLARIS, dioničko društvo za hotelijerstvo, ugostiteljstvo i turizam)Last:

520,00

0,00%
ISIN: HRSLRSRA0007Time 20.5.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.5.2019520,00520,00520,00 520,00 520,00 0,00 65930.680,00
  17.5.2019520,00520,00520,00 520,00 520,00 0,97 384.160,00
  16.5.2019515,00515,00515,00 515,00 515,00 -3,74 131.545,00
  10.5.2019535,00535,00535,00 535,00 535,00 0,00 373.745,00
  7.5.2019535,00535,00535,00 535,00 535,00 -1,83 131.605,00
  3.5.2019545,00545,00545,00 545,00 545,00 2,83 31910.355,00
  30.4.2019530,00530,00530,00 530,00 530,00 -5,36 4179.010,00

Transactions

Time Price Volume Turnover Type Flags
13:00:01 520,0000 30 15600,00
13:00:01 520,0000 2 1040,00
13:00:01 520,0000 20 10400,00
13:00:01 520,0000 3 1560,00
13:00:01 520,0000 2 1040,00
13:00:01 520,0000 2 1040,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. UGO GROUP D.O.O. 78,27
2. SOLARIS D.D. (1/1) 13,77
3. HRKAČ DRAŽEN 0,22
4. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,21
5. HRKAČ LJILJANA 0,15
6. SEKULIĆ MITAR 0,15
7. CERP 0,08
8. CERP/REPUBLIKA HRVATSKA 0,07
9. MANDIĆ MARGARETA 0,06
10. PRIJIĆ NEBOJŠA 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr