Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security AMDN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

AMDN 


Apartmani Medena dioničko društvo za ugostiteljstvo i turizam
ISIN: HRAMDNRA0007
NACE: I 5510
Last:

95,50


19.1.2018
0,53%
Trading data for 19.1.2018
Last95,50
Change %0,53%
Best buy bid95,50
Best sell bid96,50
Open95,50
High95,50
Low95,50
Close95,50
Number of Trades2
 
52WK High97,50
52WK Low50,00
Total volume687.068,00
Total Turnover84,67 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares765.376
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Apartmani Medena dioničko društvo za ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Seget Donji
City21218 Seget Donji
Share Capital:229.612.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
AMDN (Apartmani Medena dioničko društvo za ugostiteljstvo i turizam)Last:

95,50

0,53%
ISIN: HRAMDNRA0007Time 19.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.1.201895,5095,5095,50 95,50 95,50 0,53 210955,00
  18.1.201895,0095,0095,00 95,00 95,00 -0,52 2403.800,00
  16.1.201895,5095,5095,50 95,50 95,50 -2,05 18764,00
  15.1.201897,5097,5097,50 97,50 97,50 2,09 416916.477,50
  12.1.201895,5095,5095,50 95,50 95,50 -2,05 39859,50
  11.1.201897,5097,5097,50 97,50 97,50 2,09 420319.792,50
  10.1.201895,5095,5095,50 95,50 95,50 -2,05 2403.820,00
  9.1.201897,5097,5097,50 97,50 97,50 0,52 4858.287,50
  8.1.201897,0097,0097,00 97,00 97,00 1,57 2403.880,00
  5.1.201895,5095,5095,50 95,50 95,50 -1,04 2403.820,00
  3.1.201896,5096,5096,50 96,50 96,50 1,05 18772,00
  2.1.201895,5095,5095,50 95,50 95,50 -1,44 19859,50
  29.12.201796,9096,9096,90 96,90 96,90 0,94 317116.569,90
  27.12.201797,0097,00 97,00 OTC 17.278705.966,00
  22.12.201796,0096,0096,00 96,00 96,00 0,01 635033.600,00

Transactions

Time Price Volume Turnover Type Flags
13:00:09 95,5000 9 859,50
13:00:09 95,5000 1 95,50

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
19.1.2018   due to the decision of HANFA for approval to publish the takeover bid of Apartmani Medena d.d. by Kermas energija d.o.o.
8.12.2017 14.12.2017 due to the obligation to announce the takeover bid of Apartmani Medena d.d. by KERMAS ENERGIJA d.o.o.
14.11.2017 20.11.2017 due to advertisement for the oral public auction 68.93% of total issued shares


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KERMAS ENERGIJA D.O.O. 69,07
2. CERP/REPUBLIKA HRVATSKA 8,55
3. KOLAREK DARKO 6,53
4. SPLITSKA BANKA D.D./KD VICTORIA FOND - Skrbnički račun 4,44
5. PRLOG NEVIO 3,30
6. BIJAČ ZORAN 1,47
7. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,20
8. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,95
9. LUCIDUS D.D. 0,42
10. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,38
Data presented is valid for the previous trading day. Data collected from www.skdd.hr