Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HPDG
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HPDG


MEDORA HOTELI I LJETOVALIŠTA d.d.
ISIN: HRHPDGRA0006
NACE: I 5510
Last:

14,50


13.8.2018
0,00%
Trading data for 13.8.2018
Last14,50
Change %0,00%
Best buy bid13,50
Best sell bid16,50
Open14,50
High14,50
Low14,50
Close14,50
Number of Trades1
 
52WK High20,20
52WK Low10,10
Total volume4,93 mil
Total Turnover96,32 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares5.266.250
Nominal value10,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

MEDORA HOTELI I LJETOVALIŠTA d.d.

Home Member State:Hrvatska
Address:Mrkušića dvori 2
City21327 Podgora
Share Capital:52.662.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HPDG (MEDORA HOTELI I LJETOVALIŠTA d.d.)Last:

14,50

0,00%
ISIN: HRHPDGRA0006Time 13.8.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  13.8.201814,5014,5014,50 14,50 14,50 0,00 12834.103,50
  10.8.201814,5014,5014,50 14,50 14,50 7,41 52.22932.320,50
  9.8.201813,5013,5013,50 13,50 13,50 -6,90 35677.654,50
  6.8.201814,5014,5014,50 14,50 14,50 2,84 12303.335,00
  3.8.201814,1014,1014,10 14,10 14,10 2,92 22.76038.916,00
  31.7.201813,7013,7013,70 13,70 13,70 -2,84 11161.589,20
  30.7.201814,1014,1014,10 14,10 14,10 0,71 31.37019.317,00
  27.7.201814,0014,0014,00 14,00 14,00 0,72 15607.840,00
  24.7.201813,9013,9013,90 13,90 13,90 6,92 1801.112,00
  23.7.201813,0013,0013,00 13,00 13,00 0,78 172936,00
  20.7.201812,9012,9012,90 12,90 12,90 6,61 22803.612,00
  19.7.201812,1012,1012,10 12,10 12,10 -6,92 25606.776,00
  18.7.201813,0013,0013,00 13,00 13,00 0,78 52.56033.280,00
  17.7.201812,9012,9012,90 12,90 12,90 12,17 21752.257,50
  16.7.201811,5011,5011,50 11,50 11,50 -2,54 47808.970,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EUROHERC OSIGURANJE D.D. 24,65
2. JADRANSKO OSIGURANJE D.D. 20,08
3. INTERMOD D.O.O. 16,60
4. AGRAM LIFE OSIGURANJE D.D. (1/1) 11,23
5. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 9,49
6. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 3,80
7. AGRAM LIFE OSIGURANJE D.D. 3,72
8. SPLITSKA BANKA D.D. - Skrbnički račun 2,48
9. CERP/REPUBLIKA HRVATSKA 1,35
10. BRUCK IVANKA 0,66
Data presented is valid for the previous trading day. Data collected from www.skdd.hr