Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security RIZO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

RIZO


RIZ-odašiljači. dioničko društvo
ISIN: HRRIZORA0007
NACE: CI 2630
Last:

46,00


22.2.2018
-2,13%
Trading data for 22.2.2018
Last46,00
Change %-2,13%
Best buy bid46,00
Best sell bid49,00
Open46,00
High46,00
Low46,00
Close46,00
Number of Trades2
 
52WK High84,00
52WK Low40,10
Total volume546.989,00
Total Turnover89,13 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CI
Security typeSecurity - common
Shares374.179
Nominal value200,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

RIZ-odašiljači. dioničko društvo

Home Member State:Hrvatska
Address:Božidarevićeva 13
City10000 Zagreb
Share Capital:74.835.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
RIZO (RIZ-odašiljači. dioničko društvo)Last:

46,00

-2,13%
ISIN: HRRIZORA0007Time 22.2.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.2.201846,0046,0046,00 46,00 46,00 -2,13 2663.036,00
  21.2.201847,0047,0047,00 47,00 47,00 0,00 1673.149,00
  20.2.201847,0047,0047,00 47,00 47,00 3,52 22079.729,00
  19.2.201845,4045,4045,40 45,40 45,40 8,10 422210.078,80
  13.2.201842,0042,0042,00 42,00 42,00 -0,94 1602.520,00
  7.2.201842,4042,4042,40 42,40 42,40 0,47 31205.088,00
  6.2.201842,2042,2042,20 42,20 42,20 -0,47 1893.755,80
  5.2.201842,4042,4042,40 42,40 42,40 0,00 2512.162,40
  1.2.201842,4042,4042,40 42,40 42,40 -4,93 2733.095,20
  29.1.201844,6044,6044,60 44,60 44,60 -0,89 2371.650,20
  24.1.201845,0045,0045,00 45,00 45,00 0,00 1703.150,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 55,12
2. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,50
3. CVJETKO BOŽICA 3,44
4. BABIĆ ANTO 1,44
5. CONSTANS DK D.O.O. 1,43
6. PAVIČIĆ BLAŽ 1,30
7. MRŠIĆ IVAN 1,14
8. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,07
9. MURATTI ZDRAVKO 0,91
10. RATKOVSKI DARKO 0,91
Data presented is valid for the previous trading day. Data collected from www.skdd.hr