Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security RIZO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

RIZO


RIZ-odašiljači. dioničko društvo
ISIN: HRRIZORA0007
NACE: CI 2630
Last:

40,00


18.6.2018
0,00%
Trading data for 18.6.2018
Last40,00
Change %0,00%
Best buy bid40,00
Best sell bid43,00
Open40,00
High40,00
Low40,00
Close40,00
Number of Trades2
 
52WK High69,87
52WK Low40,00
Total volume552.335,00
Total Turnover89,38 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:CI
Security typeSecurity - common
Shares374.179
Nominal value200,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

RIZ-odašiljači. dioničko društvo

Home Member State:Hrvatska
Address:Božidarevićeva 13
City10000 Zagreb
Share Capital:74.835.800,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
RIZO (RIZ-odašiljači. dioničko društvo)Last:

40,00

0,00%
ISIN: HRRIZORA0007Time 18.6.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.6.201840,0040,0040,00 40,00 40,00 0,00 21.15946.360,00
  15.6.201840,0040,0040,00 40,00 40,00 -6,98 184133.640,00
  29.5.201843,0043,0043,00 43,00 43,00 0,00 123989,00
  28.5.201843,0043,0043,00 43,00 43,00 1,90 11596.837,00
  22.5.201842,2042,2042,20 42,20 42,20 0,48 110422,00

Transactions

Time Price Volume Turnover Type Flags
13:00:14 40,0000 1129 45160,00
13:00:14 40,0000 30 1200,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
26.4.2018 2.5.2018 due to unconfirmed media speculation on the privatization plan


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 55,05
2. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,50
3. CVJETKO BOŽICA 3,21
4. BABIĆ ANTO 1,71
5. CONSTANS DK D.O.O. 1,43
6. PAVIČIĆ BLAŽ 1,30
7. MRŠIĆ IVAN 1,22
8. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 1,07
9. RATKOVSKI DARKO 0,93
10. MURATTI ZDRAVKO 0,91
Data presented is valid for the previous trading day. Data collected from www.skdd.hr