Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HDEL
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HDEL


HIDROELEKTRA NISKOGRADNJA. dioničko društvo za graditeljstvo
ISIN: HRHDELRA0002
NACE: F 4213
Last:

15,00


19.1.2018
-21,05%
Trading data for 19.1.2018
Last15,00
Change %-21,05%
Best buy bid10,00
Best sell bid15,00
Open15,00
High15,00
Low15,00
Close15,00
Number of Trades4
 
52WK High69,20
52WK Low15,00
Total volume1,43 mil
Total Turnover533,34 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:F
Security typeSecurity - common
Shares623.881
Nominal value50,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

HIDROELEKTRA NISKOGRADNJA. dioničko društvo za graditeljstvo

Home Member State:Hrvatska
Address:Capraška 6
City10000 Zagreb
Share Capital:46.791.050,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HDEL (HIDROELEKTRA NISKOGRADNJA. dioničko društvo za graditeljstvo)Last:

15,00

-21,05%
ISIN: HRHDELRA0002Time 19.1.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.1.201815,0015,0015,00 15,00 15,00 -21,05 41.11216.680,00
  17.1.201819,0019,0019,00 19,00 19,00 0,00 1951.805,00
  16.1.201819,0019,0019,00 19,00 19,00 -5,94 150950,00
  11.1.201820,2020,2020,20 20,20 20,20 -0,98 22054.141,00
  9.1.201820,4020,4020,40 20,40 20,40 2,00 1551.122,00
  5.1.201820,0020,0020,00 20,00 20,00 -0,99 353010.600,00
  4.1.201820,2020,2020,20 20,20 20,20 1,51 133666,60
  3.1.201819,9019,9019,90 19,90 19,90 0,00 21.03220.536,80
  2.1.201819,9019,9019,90 19,90 19,90 -0,50 125497,50
  29.12.201720,0020,0020,00 20,00 20,00 0,05 1551.100,00
  22.12.201719,9919,9919,99 19,99 19,99 -12,40 1851.699,15
  21.12.201722,8222,8222,82 22,82 22,82 -0,44 2501.141,00

Transactions

Time Price Volume Turnover Type Flags
13:00:13 15,0000 100 1500,00
13:00:13 15,0000 500 7500,00
13:00:13 15,0000 500 7500,00
13:00:13 15,0000 12 180,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
25.8.2017 31.8.2017 due to the decision of the Management board regarding capital increase


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AVENUE OSTEUROPA GMBH 34,43
2. SALOPEK SANJA 14,20
3. SAMOBORKA D.D. 4,81
4. ČUPIĆ DIANA 3,55
5. MARIĆ VANJA 3,55
6. MARIĆ ANA 3,55
7. MARIĆ JOSIPA 3,55
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 1,34
9. BAKIĆ NENAD 1,05
10. GUNJAČA DAMIR 0,88
Data presented is valid for the previous trading day. Data collected from www.skdd.hr