Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LRH


LIBURNIA RIVIERA HOTELI Dioničko društvo
ISIN: HRLRH0RA0007
NACE: I 5510
Last:

3.800,00


13.11.2018
0,00%
Trading data for 13.11.2018
Last3.800,00
Change %0,00%
Best buy bid3.740,00
Best sell bid3.800,00
Open3.800,00
High3.800,00
Low3.800,00
Close3.800,00
Number of Trades3
 
52WK High4.460,00
52WK Low3.700,00
Total volume216.481,00
Total Turnover688,32 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value2.300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

LIBURNIA RIVIERA HOTELI Dioničko društvo

Address:Ulica Maršala Tita 198
City51410 Opatija
Telephone:051 710 300
Fax:051 710 316
Share Capital:696.074.300,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LRH (LIBURNIA RIVIERA HOTELI Dioničko društvo)Last:

3.800,00

0,00%
ISIN: HRLRH0RA0007Time 13.11.2018
23.04.2018 12:09
08.05.2017 13:29
25.05.2016 11:35
04.04.2016 13:39
17.09.2007 00:00
27.08.2007 00:00
19.07.2007 00:00
17.07.2007 00:00
17.07.2007 00:00
04.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
23.03.2007 00:00
24.08.2006 00:00
29.06.2006 00:00
13.07.2005 00:00
06.06.2005 00:00
06.06.2005 00:00
17.05.2005 00:00
15.12.2004 00:00
11.11.2004 00:00
28.10.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  13.11.20183.800,003.800,003.800,00 3.800,00 3.800,00 0,00 31349.400,00
  12.11.20183.800,003.800,003.800,00 3.800,00 3.800,00 0,00 21038.000,00
  2.11.20183.800,003.800,003.780,00 3.800,00 3.793,00 0,53 42075.860,00
  31.10.20183.800,003.800,003.780,00 3.780,00 3.795,38 -1,05 31349.340,00
  29.10.20183.840,003.840,003.820,00 3.820,00 3.828,00 -3,54 22595.700,00
  26.10.20183.880,003.960,003.880,00 3.960,00 3.901,74 4,21 946179.480,00
  25.10.20183.800,003.800,003.800,00 3.800,00 3.800,00 -3,06 2519.000,00
  24.10.20183.900,003.920,003.900,00 3.920,00 3.906,67 3,16 2311.720,00
  23.10.20183.800,003.800,003.800,00 3.800,00 3.800,00 -1,04 4622.800,00
  22.10.20183.840,003.840,003.840,00 3.840,00 3.840,00 -1,54 1623.040,00
  19.10.20183.900,003.900,003.900,00 3.900,00 3.900,00 -1,02 42389.700,00
  18.10.20183.940,003.940,003.940,00 3.940,00 3.940,00 -1,01 1311.820,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 6,00 3740,0000 3800,0000 2,00
2 3,00 3720,0000 3880,0000 2,00
3 1,00 3520,0000 3900,0000 20,00
4 20,00 3500,0000 3940,0000 9,00
5 0 0 3960,0000 3,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
19.6.2018 27.6.2018 due to unconfirmed media speculations on selling shares of the company to the potential investors


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SNH ALFA D.D. 31,00
2. NOVA LIBURNIJA D.O.O. 25,00
3. SNH BETA D.D. 19,00
4. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,00
5. SNH GAMA D.D. 3,08
6. CERP/REPUBLIKA HRVATSKA 2,83
7. SN PECTINATUS D.D. 0,86
8. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 0,55
9. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,32
10. ABANKA D.D. 0,32
Data presented is valid for the previous trading day. Data collected from www.skdd.hr