Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LRH


LIBURNIA RIVIERA HOTELI Dioničko društvo
ISIN: HRLRH0RA0007
NACE: I 5510
Last:

4.100,00


17.1.2019
0,49%
Trading data for 17.1.2019
Last4.100,00
Change %0,49%
Best buy bid3.900,00
Best sell bid4.100,00
Open3.820,00
High4.100,00
Low3.820,00
Close4.100,00
Number of Trades12
 
52WK High4.460,00
52WK Low3.600,00
Total volume217.475,00
Total Turnover692,27 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value2.300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

LIBURNIA RIVIERA HOTELI Dioničko društvo

Address:Ulica Maršala Tita 198
City51410 Opatija
Telephone:051 710 300
Fax:051 710 316
Share Capital:696.074.300,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LRH (LIBURNIA RIVIERA HOTELI Dioničko društvo)Last:

4.100,00

0,49%
ISIN: HRLRH0RA0007Time 17.1.2019
23.04.2018 12:09
08.05.2017 13:29
25.05.2016 11:35
04.04.2016 13:39
17.09.2007 00:00
27.08.2007 00:00
19.07.2007 00:00
17.07.2007 00:00
17.07.2007 00:00
04.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
23.03.2007 00:00
24.08.2006 00:00
29.06.2006 00:00
13.07.2005 00:00
06.06.2005 00:00
06.06.2005 00:00
17.05.2005 00:00
15.12.2004 00:00
11.11.2004 00:00
28.10.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.1.20193.820,004.100,003.820,00 4.100,00 3.841,89 0,49 1253203.620,00
  16.1.20194.160,004.160,004.080,00 4.080,00 4.126,67 -1,92 1130123.800,00
  15.1.20194.160,004.160,004.160,00 4.160,00 4.160,00 -1,89 11249.920,00
  11.1.20194.240,004.240,004.240,00 4.240,00 4.240,00 0,47 114.240,00
  10.1.20194.200,004.220,004.200,00 4.220,00 4.218,18 -0,47 21146.400,00
  9.1.20194.200,004.240,004.200,00 4.240,00 4.209,23 0,95 839164.160,00
  8.1.20194.140,004.200,004.140,00 4.200,00 4.155,91 2,44 29186773.000,00
  7.1.20194.100,004.140,004.100,00 4.100,00 4.109,09 0,49 633135.600,00
  4.1.20194.080,004.080,004.080,00 4.080,00 4.080,00 0,00 21665.280,00
  3.1.20194.040,004.080,004.020,00 4.080,00 4.028,33 -0,97 51248.340,00
  28.12.20184.080,004.140,004.080,00 4.120,00 4.101,64 0,98 1461250.200,00
  27.12.20183.940,004.100,003.940,00 4.080,00 4.040,12 4,62 48168678.740,00

Transactions

Time Price Volume Turnover Type Flags
15:13:37 3900,0000 5 19500,00
15:13:24 3900,0000 4 15600,00
14:32:56 3900,0000 6 23400,00
14:31:30 3900,0000 1 3900,00
13:35:06 3900,0000 1 3900,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 1,00 3900,0000 4080,0000 6,00
2 7,00 3820,0000 4100,0000 3,00
3 3,00 3800,0000 4200,0000 6,00
4 12,00 3760,0000 4220,0000 19,00
5 3,00 3740,0000 4240,0000 10,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
27.12.2018 4.1.2019 due to unconfirmed media speculations on possible new owner


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SNH ALFA D.D. 31,00
2. NOVA LIBURNIJA D.O.O. 25,00
3. SNH BETA D.D. 19,00
4. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,00
5. SNH GAMA D.D. 3,08
6. CERP/REPUBLIKA HRVATSKA 2,83
7. SN PECTINATUS D.D. 0,86
8. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 0,55
9. ŠESTAN ALOJZIJE 0,36
10. HPB D.D. - Skrbnički račun 0,34
Data presented is valid for the previous trading day. Data collected from www.skdd.hr