Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LRH


Liburnia Riviera Hoteli dioničko društvo
ISIN: HRLRH0RA0007
NACE: I 5510
Last:

4.100,00


18.7.2018
1,49%
Trading data for 18.7.2018
Last4.100,00
Change %1,49%
Best buy bid4.000,00
Best sell bid4.100,00
Open4.000,00
High4.100,00
Low4.000,00
Close4.100,00
Number of Trades7
 
52WK High4.460,00
52WK Low3.700,00
Total volume215.144,00
Total Turnover682,99 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value2.300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Liburnia Riviera Hoteli dioničko društvo

Address:Ulica Maršala Tita 198
City51410 Opatija
Telephone:051 710 300
Fax:051 710 316
Share Capital:696.074.300,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LRH (Liburnia Riviera Hoteli dioničko društvo)Last:

4.100,00

1,49%
ISIN: HRLRH0RA0007Time 18.7.2018
23.04.2018 12:09
08.05.2017 13:29
25.05.2016 11:35
04.04.2016 13:39
17.09.2007 00:00
27.08.2007 00:00
19.07.2007 00:00
17.07.2007 00:00
17.07.2007 00:00
04.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
23.03.2007 00:00
24.08.2006 00:00
29.06.2006 00:00
13.07.2005 00:00
06.06.2005 00:00
06.06.2005 00:00
17.05.2005 00:00
15.12.2004 00:00
11.11.2004 00:00
28.10.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.7.20184.000,004.100,004.000,00 4.100,00 4.058,62 1,49 729117.700,00
  17.7.20184.100,004.100,004.040,00 4.040,00 4.082,86 -0,49 41457.160,00
  16.7.20184.140,004.140,004.060,00 4.060,00 4.116,67 -2,40 3624.700,00
  13.7.20184.140,004.160,004.140,00 4.160,00 4.154,29 0,97 2729.080,00
  12.7.20184.140,004.140,004.120,00 4.120,00 4.128,57 -0,48 3728.900,00
  11.7.20184.140,004.140,004.140,00 4.140,00 4.140,00 -0,96 2312.420,00
  10.7.20184.100,004.180,004.100,00 4.180,00 4.143,64 0,00 31145.580,00
  5.7.20184.180,004.180,004.180,00 4.180,00 4.180,00 2,96 114.180,00
  4.7.20184.080,004.080,004.060,00 4.060,00 4.067,50 -0,98 3832.540,00
  3.7.20184.100,004.100,004.100,00 4.100,00 4.100,00 -1,91 21041.000,00
  29.6.20184.180,004.180,004.180,00 4.180,00 4.180,00 1,95 114.180,00
  28.6.20184.100,004.100,004.100,00 4.100,00 4.100,00 -2,38 2728.700,00
  27.6.20184.200,004.200,004.200,00 4.200,00 4.200,00 2,94 114.200,00
  26.6.20184.080,004.080,004.080,00 4.080,00 4.080,00 -4,23 2520.400,00
  21.6.20184.220,004.260,004.220,00 4.260,00 4.257,55 3,40 549208.620,00
  20.6.20184.120,004.120,004.120,00 4.120,00 4.120,00 -3,29 228.240,00
  19.6.20184.260,004.280,004.100,00 4.260,00 4.188,95 0,00 1038159.180,00
  18.6.20184.020,004.260,004.000,00 4.260,00 4.050,38 7,58 202891.170.560,00

Transactions

Time Price Volume Turnover Type Flags
15:05:45 4100,0000 17 69700,00
11:29:50 4000,0000 4 16000,00
11:03:44 4000,0000 3 12000,00
11:01:44 4000,0000 1 4000,00
11:01:13 4000,0000 1 4000,00
11:00:02 4000,0000 1 4000,00
10:55:08 4000,0000 2 8000,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
19.6.2018 27.6.2018 due to unconfirmed media speculations on selling shares of the company to the potential investors


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SNH ALFA D.D. 31,00
2. NOVA LIBURNIJA D.O.O. 25,00
3. SNH BETA D.D. 19,00
4. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,00
5. SNH GAMA D.D. 3,08
6. CERP/REPUBLIKA HRVATSKA 2,83
7. SN PECTINATUS D.D. 0,86
8. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 0,55
9. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,32
10. ABANKA D.D. 0,32
Data presented is valid for the previous trading day. Data collected from www.skdd.hr