Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LRH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LRH


Liburnia Riviera Hoteli dioničko društvo
ISIN: HRLRH0RA0007
NACE: I 5510
Last:

3.860,00


25.5.2018
-3,50%
Trading data for 25.5.2018
Last3.860,00
Change %-3,50%
Best buy bid3.860,00
Best sell bid3.980,00
Open3.860,00
High3.860,00
Low3.860,00
Close3.860,00
Number of Trades1
 
52WK High4.460,00
52WK Low3.602,03
Total volume214.271,00
Total Turnover679,49 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares302.641
Nominal value2.300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Liburnia Riviera Hoteli dioničko društvo

Address:Ulica Maršala Tita 198
City51410 Opatija
Telephone:051 710 300
Fax:051 710 316
Share Capital:696.074.300,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LRH (Liburnia Riviera Hoteli dioničko društvo)Last:

3.860,00

-3,50%
ISIN: HRLRH0RA0007Time 25.5.2018
23.04.2018 12:09
08.05.2017 13:29
25.05.2016 11:35
04.04.2016 13:39
17.09.2007 00:00
27.08.2007 00:00
19.07.2007 00:00
17.07.2007 00:00
17.07.2007 00:00
04.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
23.03.2007 00:00
24.08.2006 00:00
29.06.2006 00:00
13.07.2005 00:00
06.06.2005 00:00
06.06.2005 00:00
17.05.2005 00:00
15.12.2004 00:00
11.11.2004 00:00
28.10.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  25.5.20183.860,003.860,003.860,00 3.860,00 3.860,00 -3,50 113.860,00
  23.5.20184.000,004.000,004.000,00 4.000,00 4.000,00 1,01 2312.000,00
  22.5.20184.000,004.000,003.960,00 3.960,00 3.969,06 -1,00 653210.360,00
  21.5.20184.000,004.000,004.000,00 4.000,00 4.000,00 -0,99 12184.000,00
  17.5.20184.040,004.040,004.040,00 4.040,00 4.040,00 -1,46 1643173.720,00
  15.5.20184.040,004.100,004.000,00 4.100,00 4.044,83 -1,44 729117.300,00
  10.5.20184.100,004.160,004.100,00 4.160,00 4.143,64 2,97 22291.160,00
  8.5.20184.040,004.040,004.040,00 4.040,00 4.040,00 -1,46 128.080,00
  4.5.20184.100,004.100,004.100,00 4.100,00 4.100,00 0,00 1416.400,00
  3.5.20184.160,004.160,004.100,00 4.100,00 4.123,53 -1,44 31770.100,00
  2.5.20184.000,004.160,004.000,00 4.160,00 4.052,41 -0,48 729117.520,00

Transactions

Time Price Volume Turnover Type Flags
12:53:23 3860,0000 1 3860,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 7,00 3880,0000 3980,0000 7,00
2 26,00 3860,0000 4000,0000 32,00
3 1,00 3760,0000 4040,0000 6,00
4 3,00 3740,0000 4100,0000 137,00
5 52,00 3720,0000 4160,0000 22,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SNH ALFA D.D. 31,00
2. NOVA LIBURNIJA D.O.O. 25,00
3. SNH BETA D.D. 19,00
4. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 8,00
5. CERP/REPUBLIKA HRVATSKA 3,16
6. SNH GAMA D.D. 3,08
7. SN PECTINATUS D.D. 0,86
8. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 0,55
9. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,32
10. ABANKA D.D. 0,32
Data presented is valid for the previous trading day. Data collected from www.skdd.hr