Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 12.12.2018. u 12h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ILRA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ILRA


ILIRIJA, dioničko društvo za ugostiteljstvo i turizam
ISIN: HRILRARA0009
NACE: I 5510
Last:

185,00


20.11.2018
-1,07%
Trading data for 20.11.2018
Last185,00
Change %-1,07%
Best buy bid185,00
Best sell bid186,00
Open186,00
High186,00
Low185,00
Close185,00
Number of Trades2
 
52WK High1.400,00
52WK Low168,00
Total volume26.208,00
Total Turnover20,94 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares2.413.488
Nominal value-
Cash dividend3,00 Kn
Payment date8.6.2018
Record date18.5.2018
Ex dividend date17.5.2018
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ILIRIJA, dioničko društvo za ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Tina Ujevića 7
City23210 Biograd na moru
Share Capital:229.146.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ILRA (ILIRIJA, dioničko društvo za ugostiteljstvo i turizam)Last:

185,00

-1,07%
ISIN: HRILRARA0009Time 20.11.2018
20.11.2018 11:07
19.11.2018 13:31
09.11.2018 10:42
09.11.2018 10:42
05.11.2018 11:25
16.10.2018 11:03
11.10.2018 11:08
04.10.2018 13:43
28.09.2018 09:10
19.09.2018 10:14
14.09.2018 11:11
14.09.2018 09:25
07.09.2018 07:50
29.08.2018 10:27
22.08.2018 13:59
22.08.2018 13:58
17.08.2018 13:35
20.06.2018 13:57
19.06.2018 11:58
21.05.2018 14:24
14.05.2018 14:44
11.05.2018 11:10
09.05.2018 14:48
07.05.2018 13:35
03.05.2018 13:36
30.04.2018 14:02
26.04.2018 14:08
06.04.2018 07:59
06.04.2018 07:58
05.04.2018 16:22
22.03.2018 15:47
19.03.2018 15:01
19.03.2018 14:56
14.03.2018 15:07
08.02.2018 14:36
31.01.2018 12:54
29.12.2017 11:34
18.12.2017 14:07
14.12.2017 09:50
28.11.2017 14:54
20.11.2017 10:49
15.11.2017 15:21
13.11.2017 14:34
10.11.2017 11:39
09.11.2017 11:44
08.11.2017 13:29
07.11.2017 10:39
06.11.2017 15:44
31.10.2017 13:36
31.10.2017 11:55
30.10.2017 13:46
27.10.2017 14:09
25.10.2017 14:36
23.10.2017 14:05
18.10.2017 10:24
16.10.2017 14:34
13.10.2017 13:37
11.10.2017 10:34
10.10.2017 11:39
06.10.2017 14:19
05.10.2017 11:42
02.10.2017 14:07
26.09.2017 13:08
25.09.2017 09:35
18.09.2017 15:10
14.09.2017 10:15
07.09.2017 11:35
05.09.2017 12:37
21.07.2017 13:38
18.07.2017 15:17
05.07.2017 16:57
05.07.2017 12:04
03.07.2017 13:46
21.06.2017 12:30
26.05.2017 12:10
11.05.2017 10:53
05.05.2017 08:55
03.05.2017 15:59
26.04.2017 11:46
13.04.2017 14:46
06.03.2017 14:40
06.03.2017 13:56
01.03.2017 11:17
19.12.2016 15:46
09.12.2016 14:59
06.12.2016 14:08
01.12.2016 13:16
30.11.2016 15:35
11.11.2016 14:48
10.11.2016 14:26
09.11.2016 14:09
04.11.2016 16:27
03.11.2016 11:22
31.10.2016 11:34
28.10.2016 14:32
25.10.2016 12:04
24.10.2016 12:33
19.10.2016 13:00
17.10.2016 09:46
17.10.2016 08:47
10.10.2016 13:38
30.09.2016 12:01
16.09.2016 09:51
16.09.2016 09:47
08.09.2016 09:47
05.09.2016 09:53
27.06.2016 15:17
10.06.2016 12:56
31.05.2016 14:04
29.04.2016 11:36
22.04.2016 14:25
22.04.2016 14:23
22.04.2016 13:45
19.04.2016 15:18
03.03.2016 14:36
29.02.2016 15:03
25.02.2016 10:03
17.02.2016 10:10
15.02.2016 12:20
10.02.2016 12:09
08.02.2016 11:36
04.02.2016 14:27
28.01.2016 11:39
21.01.2016 13:33
15.01.2016 14:15
14.01.2016 09:52
07.01.2016 09:59
30.12.2015 14:09
30.12.2015 10:15
28.12.2015 16:02
23.12.2015 09:33
22.12.2015 15:32
29.10.2015 15:13
08.11.2007 00:00
20.08.2007 00:00
16.08.2007 00:00
23.09.2005 00:00
11.07.2005 00:00
31.05.2005 00:00
28.04.2005 00:00
07.03.2005 00:00
03.02.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.11.2018186,00186,00185,00 185,00 185,67 -1,07 210820.052,00
  19.11.2018187,00187,00187,00 187,00 187,00 -0,53 220037.400,00
  9.11.2018189,00189,00188,00 188,00 188,74 -0,53 213525.480,00
  8.11.2018189,00189,00189,00 189,00 189,00 -0,53 110018.900,00
  2.11.2018189,00190,00189,00 190,00 189,78 0,00 210018.978,00
  31.10.2018190,00190,00190,00 190,00 190,00 0,00 110019.000,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 14,00 185,0000 186,0000 50,00
2 50,00 184,0000 187,0000 200,00
3 12,00 170,0000 189,0000 200,00
4 14,00 168,0000 190,0000 100,00
5 500,00 167,0000 274,0000 256,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ARSENAL HOLDINGS D.O.O. 59,21
2. SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 13,34
3. RAŽNJEVIĆ GORAN 8,39
4. TUDOROVIĆ DAVOR 3,97
5. CERP/REPUBLIKA HRVATSKA 3,07
6. SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 2,91
7. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2,83
8. MEDIĆ GORAN 1,66
9. BOGDANOVIĆ ZORAN 1,09
10. ILIRIJA D.D. (1/1) 0,34
Data presented is valid for the previous trading day. Data collected from www.skdd.hr